BILLION•DOLLAR•CAT Historical Data

🐱 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.00929
-8.23%
$ 9.29 million $ 10,660
Mar 25, 2025 $ 0.0101
-5.23%
$ 10.11 million $ 13,138
Mar 24, 2025 $ 0.0107
+13.02%
$ 10.68 million $ 20,661
Mar 23, 2025 $ 0.00945
-3.01%
$ 9.45 million $ 17,744
Mar 22, 2025 $ 0.00974
-9.90%
$ 9.74 million $ 5,989
Mar 21, 2025 $ 0.0108
-1.20%
$ 10.81 million $ 5,402
Mar 20, 2025 $ 0.0109
+3.10%
$ 10.94 million $ 7,006
Mar 19, 2025 $ 0.0106
-5.00%
$ 10.61 million $ 6,548
Mar 18, 2025 $ 0.0112
+1.18%
$ 11.17 million $ 9,097
Mar 17, 2025 $ 0.011
-2.40%
$ 11.04 million $ 8,864
Mar 16, 2025 $ 0.0113
+9.22%
$ 11.31 million $ 12,011
Mar 15, 2025 $ 0.0104
+13.16%
$ 10.36 million $ 28,727
Mar 14, 2025 $ 0.0095
+37.74%
$ 9.5 million $ 20,674
Mar 13, 2025 $ 0.0069
-7.58%
$ 6.9 million $ 10,289
Mar 12, 2025 $ 0.00746
+8.99%
$ 7.46 million $ 13,937
Mar 11, 2025 $ 0.00685
+0.72%
$ 6.85 million $ 16,298
Mar 10, 2025 $ 0.00678
-18.19%
$ 6.78 million $ 20,892
Mar 9, 2025 $ 0.00829
-9.41%
$ 8.29 million $ 12,218
Mar 8, 2025 $ 0.00915
-6.15%
$ 9.15 million $ 20,033
Mar 7, 2025 $ 0.00975
-10.13%
$ 9.75 million $ 13,441
Mar 6, 2025 $ 0.0108
-0.40%
$ 10.85 million $ 15,884
Mar 5, 2025 $ 0.0109
-5.83%
$ 10.92 million $ 11,088
Mar 4, 2025 $ 0.0116
-21.56%
$ 11.59 million $ 23,819
Mar 3, 2025 $ 0.0148
+0.18%
$ 14.78 million $ 25,330
Mar 2, 2025 $ 0.0139
+15.00%
$ 13.92 million $ 18,682
Mar 1, 2025 $ 0.0121
+1.11%
$ 12.1 million $ 3,496
Feb 28, 2025 $ 0.012
-4.53%
$ 11.97 million $ 15,392
Feb 27, 2025 $ 0.0126
+14.80%
$ 12.61 million $ 10,612
Feb 26, 2025 $ 0.011
-0.66%
$ 10.99 million $ 14,075
Feb 25, 2025 $ 0.0111
-6.30%
$ 11.06 million $ 13,340
Feb 24, 2025 $ 0.0118
-14.67%
$ 11.8 million $ 15,251
Feb 23, 2025 $ 0.0138
-9.98%
$ 13.82 million $ 18,160
Feb 22, 2025 $ 0.0154
-4.14%
$ 15.35 million $ 11,749
Feb 21, 2025 $ 0.016
+1.97%
$ 16.01 million $ 16,188
Feb 20, 2025 $ 0.0157
-3.17%
$ 15.7 million $ 30,296
Feb 19, 2025 $ 0.0162
-2.46%
$ 16.21 million $ 6,641
Feb 18, 2025 $ 0.0166
-5.61%
$ 16.62 million $ 22,984
Feb 17, 2025 $ 0.0176
+0.00%
$ 17.61 million $ 14,147
Feb 16, 2025 $ 0.0176
+2.73%
$ 17.61 million $ 13,038
Feb 15, 2025 $ 0.0171
+4.66%
$ 17.14 million $ 8,227
Feb 14, 2025 $ 0.0164
+3.19%
$ 16.38 million $ 23,684
Feb 13, 2025 $ 0.0159
-1.89%
$ 15.87 million $ 20,500
Feb 12, 2025 $ 0.0159
-10.43%
$ 15.85 million $ 17,811
Feb 11, 2025 $ 0.0177
-9.67%
$ 17.7 million $ 16,701
Feb 10, 2025 $ 0.0196
+5.30%
$ 19.59 million $ 14,724
Feb 9, 2025 $ 0.0186
-3.35%
$ 18.6 million $ 20,422
Feb 8, 2025 $ 0.0192
+0.84%
$ 19.25 million $ 8,407
Feb 7, 2025 $ 0.0191
-12.75%
$ 19.09 million $ 24,955
Feb 6, 2025 $ 0.0219
-0.04%
$ 21.89 million $ 11,873
Feb 5, 2025 $ 0.0219
-6.63%
$ 21.89 million $ 37,130