BILLION•DOLLAR•CAT Historical Data

🐱 Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 0.0181
-16.71%
$ 18.07 million $ 10,010
May 14, 2025 $ 0.0217
+2.69%
$ 21.7 million $ 10,602
May 13, 2025 $ 0.0211
-9.23%
$ 21.13 million $ 21,151
May 12, 2025 $ 0.0233
+38.85%
$ 23.28 million $ 29,086
May 11, 2025 $ 0.0168
-11.43%
$ 16.77 million $ 15,895
May 10, 2025 $ 0.0186
+4.55%
$ 18.61 million $ 18,486
May 9, 2025 $ 0.0178
+16.30%
$ 17.8 million $ 16,775
May 8, 2025 $ 0.0153
+102.51%
$ 15.31 million $ 13,639
May 7, 2025 $ 0.00756
-0.23%
$ 7.56 million $ 303
May 6, 2025 $ 0.00758
+0.36%
$ 7.58 million $ 304
May 5, 2025 $ 0.00755
+0.03%
$ 7.55 million $ 303
May 4, 2025 $ 0.00755
-45.52%
$ 7.55 million $ 303
May 3, 2025 $ 0.0139
-11.93%
$ 13.9 million $ 8,951
May 2, 2025 $ 0.0158
-7.91%
$ 15.78 million $ 8,429
May 1, 2025 $ 0.0171
+2.82%
$ 17.14 million $ 10,646
Apr 30, 2025 $ 0.0167
+3.15%
$ 16.67 million $ 10,588
Apr 29, 2025 $ 0.00749
+0.59%
$ -- $ 300
Apr 28, 2025 $ 0.00744
-0.41%
$ 7.44 million $ 298
Apr 27, 2025 $ 0.00747
+0.01%
$ 7.47 million $ 300
Apr 26, 2025 $ 0.00747
+0.09%
$ 7.47 million $ 300
Apr 25, 2025 $ 0.00747
+0.35%
$ 7.47 million $ 299
Apr 24, 2025 $ 0.00744
+0.18%
$ 7.44 million $ 298
Apr 23, 2025 $ 0.00742
+0.08%
$ 7.42 million $ 298
Apr 22, 2025 $ 0.00742
-0.03%
$ 7.42 million $ 297
Apr 21, 2025 $ 0.00742
+0.18%
$ 7.42 million $ 297
Apr 20, 2025 $ 0.00741
+0.00%
$ 7.41 million $ 297
Apr 19, 2025 $ 0.00741
+0.00%
$ 7.41 million $ 297
Apr 18, 2025 $ 0.00741
+0.00%
$ 7.41 million $ 297
Apr 17, 2025 $ 0.00741
-35.75%
$ 7.41 million $ 297
Apr 16, 2025 $ 0.0115
-4.81%
$ 11.53 million $ 7,336
Apr 15, 2025 $ 0.0121
-11.08%
$ 12.11 million $ 20,617
Apr 14, 2025 $ 0.0136
-8.09%
$ 13.62 million $ 30,639
Apr 13, 2025 $ 0.0148
-22.25%
$ 14.82 million $ 27,647
Apr 12, 2025 $ 0.0197
+40.07%
$ 19.73 million $ 21,540
Apr 11, 2025 $ 0.0141
+60.46%
$ 14.11 million $ 31,956
Apr 10, 2025 $ 0.00879
+26.79%
$ 8.79 million $ 23,565
Apr 9, 2025 $ 0.00693
+27.53%
$ 6.93 million $ 13,018
Apr 8, 2025 $ 0.00544
-4.89%
$ 5.44 million $ 11,520
Apr 7, 2025 $ 0.00572
+5.54%
$ 5.72 million $ 26,451
Apr 6, 2025 $ 0.00542
-13.30%
$ 5.42 million $ 11,981
Apr 5, 2025 $ 0.00626
-4.91%
$ 6.26 million $ 15,769
Apr 4, 2025 $ 0.0066
+6.88%
$ 6.6 million $ 20,345
Apr 3, 2025 $ 0.0063
-11.23%
$ 6.3 million $ 22,054
Apr 2, 2025 $ 0.0071
-7.21%
$ 7.1 million $ 25,718
Apr 1, 2025 $ 0.00765
-6.24%
$ 7.65 million $ 17,402
Mar 31, 2025 $ 0.00816
+10.75%
$ 8.16 million $ 21,038
Mar 30, 2025 $ 0.00737
-5.37%
$ 7.37 million $ 25,326
Mar 29, 2025 $ 0.00779
-11.05%
$ 7.79 million $ 12,820
Mar 28, 2025 $ 0.00875
-3.90%
$ 8.75 million $ 11,458
Mar 27, 2025 $ 0.00911
-1.93%
$ 9.11 million $ 993