Depression Inu Historical Data

DEPINU
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $ 0.0₅359
+0.00%
$ -- $ 13
Oct 31, 2024 $ 0.0000799
+0.07%
$ -- $ 157
Oct 30, 2024 $ 0.0000803
-0.42%
$ 195,715 $ 158
Oct 28, 2024 $ 0.000073
-0.38%
$ -- $ 113
Oct 27, 2024 $ 0.000074
+2.21%
$ 180,330 $ 114
Oct 25, 2024 $ 0.0000592
+3.33%
$ -- $ 257
Oct 24, 2024 $ 0.0000572
+6.13%
$ 139,435 $ 58
Oct 23, 2024 $ 0.0000536
-1.52%
$ 130,688 $ 400
Oct 22, 2024 $ 0.0000535
+4.41%
$ 130,383 $ 345
Oct 21, 2024 $ 0.0000513
+0.95%
$ 125,069 $ 26
Oct 20, 2024 $ 0.0000514
+4.22%
$ 125,402 $ 172
Oct 19, 2024 $ 0.0000466
-0.41%
$ -- $ 131
Oct 18, 2024 $ 0.0000467
+3.29%
$ 113,928 $ 160
Oct 17, 2024 $ 0.0000453
-28.17%
$ 110,473 $ 233
Oct 16, 2024 $ 0.0000589
-1.55%
$ 143,640 $ 189
Oct 15, 2024 $ 0.0000598
+91.57%
$ 145,919 $ 7,258
Oct 14, 2024 $ 0.000118
+8.58%
$ 288,131 $ 1,419
Oct 13, 2024 $ 0.000108
-17.41%
$ 264,524 $ 1,411
Oct 12, 2024 $ 0.000132
-1.71%
$ 320,835 $ 85
Oct 11, 2024 $ 0.000133
-5.71%
$ 325,323 $ 2,614
Oct 10, 2024 $ 0.000142
-3.71%
$ 345,286 $ 267
Oct 9, 2024 $ 0.000147
-9.09%
$ 359,063 $ 622
Oct 8, 2024 $ 0.000162
-2.26%
$ 395,106 $ 13
Oct 7, 2024 $ 0.000166
+0.38%
$ 405,316 $ 450
Oct 6, 2024 $ 0.000166
-3.07%
$ 403,706 $ 158
Oct 5, 2024 $ 0.000171
+0.02%
$ 416,986 $ 1,323
Oct 4, 2024 $ 0.000171
+12.62%
$ 416,894 $ 852
Oct 3, 2024 $ 0.000152
-0.83%
$ 369,920 $ 164
Oct 2, 2024 $ 0.000153
-8.31%
$ 373,183 $ 126
Oct 1, 2024 $ 0.00016
-23.38%
$ 392,641 $ 1,953
Sep 30, 2024 $ 0.000209
-2.08%
$ 509,721 $ 95
Sep 29, 2024 $ 0.000213
+1.32%
$ 520,180 $ 499
Sep 28, 2024 $ 0.00021
-6.48%
$ 512,232 $ 682
Sep 27, 2024 $ 0.000225
+5.37%
$ 548,704 $ 457
Sep 26, 2024 $ 0.000213
-8.32%
$ 519,023 $ 2,549
Sep 25, 2024 $ 0.000232
+1.66%
$ 565,568 $ 8,171
Sep 24, 2024 $ 0.000228
+8.05%
$ 556,804 $ 1,451
Sep 23, 2024 $ 0.000211
+32.54%
$ 515,345 $ 5,215
Sep 22, 2024 $ 0.000159
-9.15%
$ 388,642 $ 113
Sep 21, 2024 $ 0.000175
+0.18%
$ 427,865 $ 3,704
Sep 20, 2024 $ 0.000175
+34.50%
$ 426,872 $ 6,597
Sep 19, 2024 $ 0.00013
+10.43%
$ 317,374 $ 463
Sep 18, 2024 $ 0.000117
-20.41%
$ 285,777 $ 203
Sep 17, 2024 $ 0.000147
+59.35%
$ 358,624 $ 3,135
Sep 16, 2024 $ 0.0000924
+10.28%
$ 225,376 $ 365
Sep 15, 2024 $ 0.0000838
-9.32%
$ 204,255 $ 420
Sep 14, 2024 $ 0.0000923
+9.54%
$ 225,119 $ 193
Sep 13, 2024 $ 0.0000842
+9.15%
$ 205,237 $ 634
Sep 12, 2024 $ 0.0000772
+9.04%
$ 188,208 $ 3,155
Sep 11, 2024 $ 0.0000709
+17.63%
$ 172,853 $ 264
Download