Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cartier Historical Data

CARTIER Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 2026 $0.000235
--%
$23,489 $0
Jul 21, 2026 $0.0₁₅108
-26.03%
$-- $0
Jul 20, 2026 $0.0₁₅956
+85.27%
$-- $0
Jul 19, 2026 $0.0₁₄123
-26.13%
$-- $0.0₁₃1
Jul 18, 2026 $0.0₁₄175
+0.46%
$-- $0.0₁₃1
Jul 17, 2026 $0.0557
--%
$-- $1
Jul 16, 2026 $0.000545
-55.55%
$-- $0
Jul 15, 2026 $13.4
+0.74%
$-- $183
Jul 12, 2026 $18.5
-1.03%
$-- $204
Jul 11, 2026 $13.22
-1.00%
$1.32 billion $91
Jul 10, 2026 $12.82
+3.16%
$1.28 billion $98
Jul 9, 2026 $13.08
+9.73%
$1.31 billion $130
Jul 8, 2026 $13.05
+0.94%
$-- $262
Jul 7, 2026 $13.25
-1.38%
$1.33 billion $75
Jul 6, 2026 $13.56
+2.47%
$-- $138
Jul 5, 2026 $13.43
+0.52%
$-- $417
Jul 4, 2026 $13.33
+0.00%
$1.33 billion $81
Jul 2, 2026 $12.9
+4.73%
$1.29 billion $671
Jul 1, 2026 $12.33
+2.29%
$1.23 billion $51
Jun 30, 2026 $12.32
+0.49%
$-- $63
Jun 29, 2026 $12.51
+0.53%
$1.25 billion $46
Jun 28, 2026 $12.39
+0.11%
$1.24 billion $136
Jun 27, 2026 $12.42
-0.33%
$1.24 billion $112
Jun 26, 2026 $12.31
+10.04%
$-- $390
Jun 25, 2026 $11.03
-11.96%
$1.1 billion $120
Jun 23, 2026 $25.02
-48.86%
$-- $36
Jun 22, 2026 $47.81
+257.99%
$4.78 billion $70
Jun 21, 2026 $13.3
-0.05%
$-- $38
Jun 19, 2026 $13.09
+0.88%
$1.31 billion $60
Jun 18, 2026 $13.33
+0.53%
$-- $643
Jun 17, 2026 $13.63
+0.65%
$1.36 billion $503
Jun 16, 2026 $13.63
-0.34%
$-- $420
Jun 15, 2026 $13.8
+2.51%
$1.38 billion $326
Jun 14, 2026 $13.2
-1.55%
$1.32 billion $114
Jun 12, 2026 $13.36
-0.37%
$-- $118
Jun 9, 2026 $13.13
-1.25%
$1.31 billion $211
Jun 8, 2026 $13.33
-0.38%
$1.33 billion $613
Jun 7, 2026 $13.38
-0.18%
$1.34 billion $243
Jun 6, 2026 $13.06
-1.29%
$-- $752
Jun 5, 2026 $12.98
-4.84%
$1.3 billion $980
Jun 4, 2026 $13.86
-2.26%
$1.39 billion $968
Jun 3, 2026 $14.49
-1.37%
$1.45 billion $608
Jun 2, 2026 $14.78
-3.55%
$1.48 billion $313
Jun 1, 2026 $15.89
-1.23%
$1.59 billion $2,567
May 31, 2026 $16.08
-1.52%
$-- $2,369
May 30, 2026 $16.34
+1.89%
$1.63 billion $2,907
May 29, 2026 $16
-0.14%
$1.6 billion $58
May 27, 2026 $16.48
+0.80%
$-- $203
May 26, 2026 $16.54
-0.75%
$1.65 billion $83
May 25, 2026 $16.72
-0.39%
$1.67 billion $278