Cartier Historical Data

CARTIER Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 116.3
-0.62%
$ 11.67 billion $ 24,441
Aug 13, 2025 $ 117.01
+0.15%
$ 11.7 billion $ 14,282
Aug 12, 2025 $ 116.85
-0.32%
$ 11.68 billion $ 5,651
Aug 11, 2025 $ 117.34
+0.12%
$ 11.73 billion $ 12,430
Aug 10, 2025 $ 117.27
+0.65%
$ 11.73 billion $ 9,536
Aug 9, 2025 $ 116.49
+0.35%
$ 11.65 billion $ 4,611
Aug 8, 2025 $ 116.08
-0.55%
$ 11.61 billion $ 3,289
Aug 7, 2025 $ 116.65
+0.09%
$ 11.66 billion $ 33,226
Aug 6, 2025 $ 116.65
+0.02%
$ 11.67 billion $ 4,426
Aug 5, 2025 $ 116.7
+0.36%
$ 11.67 billion $ 9,151
Aug 4, 2025 $ 116
+5.53%
$ 11.6 billion $ 49,865
Aug 3, 2025 $ 109.93
+4.83%
$ 10.99 billion $ 43,802
Aug 2, 2025 $ 87.26
+503.14%
$ 9.34 billion $ 7,277
Aug 1, 2025 $ 14.84
+43.19%
$ 1.63 billion $ 9,236
Jul 31, 2025 $ 10.85
+3.32%
$ 1.09 billion $ 1,674
Jul 30, 2025 $ 10.34
-1.21%
$ 1.03 billion $ 5,956
Jul 29, 2025 $ 10.43
+1.49%
$ 1.04 billion $ 4,170
Jul 28, 2025 $ 10.28
+0.66%
$ 1.03 billion $ 3,156
Jul 27, 2025 $ 10.2
+0.13%
$ 1.02 billion $ 8,254
Jul 26, 2025 $ 10.2
+2.72%
$ 1.02 billion $ 1,146
Jul 25, 2025 $ 9.93
-0.86%
$ 993.08 million $ 1,913
Jul 24, 2025 $ 10.03
+2.67%
$ 1 billion $ 37,804
Jul 23, 2025 $ 9.78
-0.84%
$ 977.86 million $ 31,387
Jul 22, 2025 $ 9.87
+4.84%
$ 987.18 million $ 1,932
Jul 21, 2025 $ 9.41
+0.15%
$ 941.49 million $ 908
Jul 20, 2025 $ 9.41
+0.83%
$ 941.28 million $ 1,729
Jul 19, 2025 $ 9.33
+2.33%
$ 933.2 million $ 6,201
Jul 18, 2025 $ 9.14
-1.04%
$ 914.33 million $ 2,644
Jul 17, 2025 $ 9.18
+3.11%
$ 917.54 million $ 1,537
Jul 16, 2025 $ 8.9
+2.70%
$ 889.55 million $ 13,929
Jul 15, 2025 $ 8.66
+2.32%
$ 866.5 million $ 21,596
Jul 14, 2025 $ 8.47
+0.27%
$ 846.94 million $ 18,078
Jul 13, 2025 $ 8.43
+2.63%
$ 843.04 million $ 2,129
Jul 12, 2025 $ 8.29
+1.60%
$ 829.18 million $ 224
Jul 11, 2025 $ 8.16
+5.22%
$ 815.85 million $ 1,536
Jul 10, 2025 $ 7.77
+1.99%
$ 777.34 million $ 24,202
Jul 9, 2025 $ 7.62
+2.59%
$ 761.93 million $ 481
Jul 8, 2025 $ 7.43
-0.80%
$ 742.7 million $ 27,758
Jul 7, 2025 $ 7.49
+5.43%
$ 748.76 million $ 4,424
Jul 6, 2025 $ 7.1
-2.86%
$ 710.21 million $ 4,328
Jul 5, 2025 $ 7.31
+0.13%
$ 731.09 million $ 4,546
Jul 4, 2025 $ 7.32
+0.17%
$ 731.58 million $ 4,443
Jul 3, 2025 $ 7.3
-0.01%
$ 730.1 million $ 4,525
Jul 2, 2025 $ 7.31
+0.06%
$ 730.8 million $ 4,482
Jul 1, 2025 $ 7.3
-0.04%
$ 732.1 million $ 4,437
Jun 30, 2025 $ 7.3
+2.35%
$ 730.43 million $ 6,466
Jun 29, 2025 $ 7.14
+0.35%
$ 713.64 million $ 4,683
Jun 28, 2025 $ 7.12
+0.67%
$ 712.23 million $ 4,347
Jun 27, 2025 $ 7.08
-1.70%
$ 707.56 million $ 9,851
Jun 26, 2025 $ 7.2
-1.38%
$ 719.68 million $ 19,082