Cartier Historical Data

CARTIER Page 2
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 105.26
-0.38%
$ 10.59 billion $ 14,631
Oct 2, 2025 $ 105.86
+0.76%
$ 10.59 billion $ 29,088
Oct 1, 2025 $ 105.15
+0.55%
$ 10.54 billion $ 5,483
Sep 30, 2025 $ 104.62
+0.77%
$ 10.45 billion $ 5,448
Sep 29, 2025 $ 103.89
-1.41%
$ 10.39 billion $ 41,102
Sep 28, 2025 $ 105.05
+1.12%
$ 10.51 billion $ 44,027
Sep 27, 2025 $ 103.77
-0.31%
$ 10.4 billion $ 91,797
Sep 26, 2025 $ 104.09
+0.95%
$ 10.41 billion $ 6,593
Sep 25, 2025 $ 103.47
+0.41%
$ 10.34 billion $ 53,931
Sep 24, 2025 $ 103.06
+0.05%
$ 10.31 billion $ 250,389
Sep 23, 2025 $ 102.97
+0.48%
$ 10.3 billion $ 25,260
Sep 22, 2025 $ 102.52
-0.21%
$ 10.24 billion $ 123,421
Sep 21, 2025 $ 102.83
+0.17%
$ 10.28 billion $ 26,332
Sep 20, 2025 $ 103.34
+0.85%
$ 10.28 billion $ 41,517
Sep 19, 2025 $ 102.52
+0.62%
$ 10.25 billion $ 44,254
Sep 18, 2025 $ 101.89
-1.22%
$ 10.19 billion $ 38,761
Sep 17, 2025 $ 102.81
+0.09%
$ 10.31 billion $ 5,146
Sep 16, 2025 $ 101.07
-14.43%
$ 10.49 billion $ 7,686
Sep 15, 2025 $ 118.08
-0.69%
$ 11.82 billion $ 6,054
Sep 14, 2025 $ 118.92
-0.21%
$ 11.89 billion $ 121,017
Sep 13, 2025 $ 119.26
+0.69%
$ 11.93 billion $ 3,002
Sep 12, 2025 $ 118.56
+0.34%
$ 11.86 billion $ 13,368
Sep 11, 2025 $ 118.12
+0.38%
$ 11.81 billion $ 200,274
Sep 10, 2025 $ 117.82
-0.74%
$ 11.78 billion $ 55,207
Sep 9, 2025 $ 118.72
+0.80%
$ 11.87 billion $ 2,170
Sep 8, 2025 $ 117.79
-0.62%
$ 11.78 billion $ 40,966
Sep 7, 2025 $ 118.41
+0.73%
$ 11.84 billion $ 3,555
Sep 6, 2025 $ 117.74
-0.32%
$ 11.77 billion $ 81,482
Sep 5, 2025 $ 118.19
+0.35%
$ 11.82 billion $ 18,467
Sep 4, 2025 $ 118.12
+0.16%
$ 11.76 billion $ 74,354
Sep 3, 2025 $ 117.97
-0.10%
$ 11.79 billion $ 33,284
Sep 2, 2025 $ 118.26
+0.63%
$ 11.83 billion $ 22,214
Sep 1, 2025 $ 116.83
-0.79%
$ 11.68 billion $ 43,508
Aug 31, 2025 $ 117.74
+0.09%
$ 11.78 billion $ 3,717
Aug 30, 2025 $ 117.67
+0.40%
$ 11.77 billion $ 5,202
Aug 29, 2025 $ 117.15
-0.46%
$ 11.72 billion $ 334,727
Aug 28, 2025 $ 117.57
+0.16%
$ 11.76 billion $ 390,011
Aug 27, 2025 $ 117.59
-0.95%
$ 11.75 billion $ 115,664
Aug 26, 2025 $ 118.73
+2.17%
$ 11.88 billion $ 11,555
Aug 25, 2025 $ 116.06
-0.53%
$ 11.61 billion $ 211,946
Aug 24, 2025 $ 116.59
+0.09%
$ 11.65 billion $ 7,465
Aug 23, 2025 $ 116.79
+0.19%
$ 11.67 billion $ 6,113
Aug 22, 2025 $ 116.69
+0.50%
$ 11.68 billion $ 10,973
Aug 21, 2025 $ 115.95
-0.96%
$ 11.61 billion $ 7,887
Aug 20, 2025 $ 117.17
+0.83%
$ 11.72 billion $ 10,380
Aug 19, 2025 $ 116.13
-0.19%
$ 11.64 billion $ 19,117
Aug 18, 2025 $ 116.23
-0.55%
$ 11.62 billion $ 9,687
Aug 17, 2025 $ 116.45
-0.12%
$ 11.65 billion $ 3,355
Aug 16, 2025 $ 116.56
-0.39%
$ 11.66 billion $ 6,516
Aug 15, 2025 $ 116.99
+0.66%
$ 11.7 billion $ 103,228