Cartier Historical Data

CARTIER Page 5
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $ 7.31
+0.13%
$ 731.09 million $ 4,546
Jul 4, 2025 $ 7.32
+0.17%
$ 731.58 million $ 4,443
Jul 3, 2025 $ 7.3
-0.01%
$ 730.1 million $ 4,525
Jul 2, 2025 $ 7.31
+0.06%
$ 730.8 million $ 4,482
Jul 1, 2025 $ 7.3
-0.04%
$ 732.1 million $ 4,437
Jun 30, 2025 $ 7.3
+2.35%
$ 730.43 million $ 6,466
Jun 29, 2025 $ 7.14
+0.35%
$ 713.64 million $ 4,683
Jun 28, 2025 $ 7.12
+0.67%
$ 712.23 million $ 4,347
Jun 27, 2025 $ 7.08
-1.70%
$ 707.56 million $ 9,851
Jun 26, 2025 $ 7.2
-1.38%
$ 719.68 million $ 19,082
Jun 25, 2025 $ 7.3
+1.17%
$ 729.59 million $ 11,536
Jun 24, 2025 $ 7.21
+6.79%
$ 720.91 million $ 161,171
Jun 23, 2025 $ 6.74
+5.03%
$ 674.31 million $ 5,590
Jun 22, 2025 $ 6.41
+1.59%
$ 641.31 million $ 33,167
Jun 21, 2025 $ 6.28
-1.48%
$ 627.76 million $ 4,630
Jun 20, 2025 $ 6.38
+0.45%
$ 637.67 million $ 13,998
Jun 19, 2025 $ 6.34
+0.01%
$ 634.09 million $ 19,087
Jun 18, 2025 $ 6.35
-1.71%
$ 634.77 million $ 3,129
Jun 17, 2025 $ 6.46
+0.98%
$ 646.04 million $ 798
Jun 16, 2025 $ 6.39
+4.59%
$ 639.5 million $ 15,760
Jun 15, 2025 $ 6.11
-1.83%
$ 611.26 million $ 145
Jun 14, 2025 $ 6.22
+0.91%
$ 621.74 million $ 8,387
Jun 13, 2025 $ 6.14
+2.47%
$ 614.42 million $ 1,114
Jun 12, 2025 $ 5.99
-0.97%
$ 599.29 million $ 1,052
Jun 11, 2025 $ 5.94
-1.15%
$ -- $ 640
Jun 10, 2025 $ 6
+2.09%
$ 600.35 million $ 7,272
Download