Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cartier Historical Data

CARTIER Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 2026 $44.97
+0.51%
$4.5 billion $1,765
Mar 31, 2026 $44.66
+0.81%
$-- $4,514
Mar 30, 2026 $44.19
-0.11%
$4.42 billion $2,732
Mar 29, 2026 $44.14
+0.21%
$4.41 billion $1,593
Mar 27, 2026 $44.12
-1.13%
$4.41 billion $3,686
Mar 26, 2026 $44.52
-0.84%
$4.45 billion $3,289
Mar 25, 2026 $45.01
-0.57%
$-- $2,783
Mar 24, 2026 $44.92
-0.24%
$4.49 billion $1,825
Mar 23, 2026 $45.14
+0.96%
$-- $6,806
Mar 22, 2026 $44.74
-0.45%
$4.47 billion $2,379
Mar 21, 2026 $44.92
+0.15%
$4.49 billion $807
Mar 20, 2026 $44.63
+0.81%
$-- $2,064
Mar 19, 2026 $44.04
-0.44%
$-- $2,968
Mar 18, 2026 $44.25
-0.23%
$4.42 billion $2,729
Mar 17, 2026 $44.41
-0.80%
$4.44 billion $3,074
Mar 16, 2026 $44.7
+0.86%
$4.47 billion $3,189
Mar 15, 2026 $44.29
+0.65%
$4.43 billion $5,095
Mar 14, 2026 $43.76
+0.01%
$4.38 billion $2,828
Mar 13, 2026 $43.76
-0.05%
$4.38 billion $5,734
Mar 12, 2026 $43.78
+1.66%
$4.38 billion $2,575
Mar 11, 2026 $43.14
-0.11%
$4.31 billion $1,746
Oct 9, 2025 $17.29
-0.90%
$-- $7,331
Oct 8, 2025 $17.39
+16.54B%
$1.74 billion $5,969
Oct 7, 2025 $0.0₆105
-0.07%
$11 $0.0001
Oct 6, 2025 $105.18
-0.19%
$-- $17,943
Oct 5, 2025 $105.56
+0.74%
$10.56 billion $8,305
Oct 4, 2025 $105
-0.77%
$10.5 billion $13,285
Oct 3, 2025 $105.26
-0.38%
$10.59 billion $14,631
Oct 2, 2025 $105.86
+0.76%
$10.59 billion $29,088
Oct 1, 2025 $105.15
+0.55%
$10.54 billion $5,483
Sep 30, 2025 $104.62
+0.77%
$10.45 billion $5,448
Sep 29, 2025 $103.89
-1.41%
$10.39 billion $41,102
Sep 28, 2025 $105.05
+1.12%
$10.51 billion $44,027
Sep 27, 2025 $103.77
-0.31%
$10.4 billion $91,797
Sep 26, 2025 $104.09
+0.95%
$10.41 billion $6,593
Sep 25, 2025 $103.47
+0.41%
$10.34 billion $53,931
Sep 24, 2025 $103.06
+0.05%
$10.31 billion $250,389
Sep 23, 2025 $102.97
+0.48%
$10.3 billion $25,260
Sep 22, 2025 $102.52
-0.21%
$10.24 billion $123,421
Sep 21, 2025 $102.83
+0.17%
$10.28 billion $26,332
Sep 20, 2025 $103.34
+0.85%
$10.28 billion $41,517
Sep 19, 2025 $102.52
+0.62%
$10.25 billion $44,254
Sep 18, 2025 $101.89
-1.22%
$10.19 billion $38,761
Sep 17, 2025 $102.81
+0.09%
$10.31 billion $5,146
Sep 16, 2025 $101.07
-14.43%
$10.49 billion $7,686
Sep 15, 2025 $118.08
-0.69%
$11.82 billion $6,054
Sep 14, 2025 $118.92
-0.21%
$11.89 billion $121,017
Sep 13, 2025 $119.26
+0.69%
$11.93 billion $3,002
Sep 12, 2025 $118.56
+0.34%
$11.86 billion $13,368
Sep 11, 2025 $118.12
+0.38%
$11.81 billion $200,274