Lototo Historical Data

LTT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 9, 2019 $ 0.00819
-2.77%
$ -- $ 210
Jun 8, 2019 $ 0.00842
+1.58%
$ -- $ 190
Jun 7, 2019 $ 0.00829
+0.58%
$ -- $ 215
Jun 6, 2019 $ 0.00824
+3.85%
$ -- $ 199
Jun 5, 2019 $ 0.00793
-3.11%
$ -- $ 193
Jun 4, 2019 $ 0.00819
+10.31%
$ -- $ 272
Jun 3, 2019 $ 0.00742
-4.92%
$ -- $ 217
Jun 2, 2019 $ 0.00781
-8.13%
$ -- $ 242
Jun 1, 2019 $ 0.0085
+4.07%
$ -- $ 263
May 31, 2019 $ 0.00817
+4.40%
$ -- $ 280
May 30, 2019 $ 0.00782
+1.12%
$ -- $ 186
May 29, 2019 $ 0.00774
-1.33%
$ -- $ 266
May 28, 2019 $ 0.00784
-9.63%
$ -- $ 260
May 27, 2019 $ 0.00868
+31.47%
$ -- $ 251
May 26, 2019 $ 0.0066
-3.25%
$ -- $ 164
May 25, 2019 $ 0.00682
-9.98%
$ -- $ 175
May 24, 2019 $ 0.00758
+19.33%
$ -- $ 227
May 23, 2019 $ 0.00635
-15.70%
$ -- $ 150
May 22, 2019 $ 0.00753
+23.87%
$ -- $ 219
May 21, 2019 $ 0.00608
-17.70%
$ -- $ 194
May 20, 2019 $ 0.00739
+1.32%
$ -- $ 175
May 19, 2019 $ 0.00729
+40.11%
$ -- $ 185
May 18, 2019 $ 0.0052
-17.76%
$ -- $ 164
May 17, 2019 $ 0.00633
-2.88%
$ -- $ 219
May 16, 2019 $ 0.00652
-6.21%
$ -- $ 204
May 15, 2019 $ 0.00695
+13.07%
$ -- $ 182
May 14, 2019 $ 0.00615
-27.10%
$ -- $ 162
May 13, 2019 $ 0.00843
+7.99%
$ -- $ 196
May 12, 2019 $ 0.00781
-3.14%
$ -- $ 121
May 11, 2019 $ 0.00806
+13.39%
$ -- $ 181
May 10, 2019 $ 0.00711
+4.18%
$ -- $ 188
May 9, 2019 $ 0.00682
+1.56%
$ -- $ 118
May 8, 2019 $ 0.00672
+3.85%
$ -- $ 173
May 7, 2019 $ 0.00647
+2.29%
$ -- $ 124
May 6, 2019 $ 0.00632
-1.88%
$ -- $ 149
May 5, 2019 $ 0.00644
+0.49%
$ -- $ 172
May 4, 2019 $ 0.00641
+0.56%
$ -- $ 117
May 3, 2019 $ 0.00638
-1.85%
$ -- $ 140
May 2, 2019 $ 0.0065
+5.55%
$ -- $ 136
May 1, 2019 $ 0.00616
-0.14%
$ -- $ 140
Apr 30, 2019 $ 0.00616
+0.89%
$ -- $ 151
Apr 29, 2019 $ 0.00611
-3.08%
$ -- $ 120
Apr 28, 2019 $ 0.00629
+1.14%
$ -- $ 151
Apr 27, 2019 $ 0.00622
+0.41%
$ -- $ 139
Apr 26, 2019 $ 0.00619
-1.08%
$ -- $ 125
Apr 25, 2019 $ 0.00626
+0.70%
$ -- $ 128
Apr 24, 2019 $ 0.00622
-3.92%
$ -- $ 137
Apr 23, 2019 $ 0.00647
-2.19%
$ -- $ 155
Apr 22, 2019 $ 0.00661
+3.46%
$ -- $ 180
Apr 21, 2019 $ 0.00639
+1.61%
$ -- $ 162