Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lototo Historical Data

LTT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2019 $0.00629
-1.25%
$-- $134
Apr 19, 2019 $0.00637
+5.88%
$-- $169
Apr 18, 2019 $0.00602
-4.04%
$-- $148
Apr 17, 2019 $0.00627
+0.46%
$-- $131
Apr 16, 2019 $0.00624
+2.29%
$-- $110
Apr 15, 2019 $0.0061
+1.32%
$-- $107
Apr 14, 2019 $0.00602
+0.62%
$-- $106
Apr 13, 2019 $0.00599
-1.62%
$-- $133
Apr 12, 2019 $0.00609
+4.01%
$-- $160
Apr 11, 2019 $0.00585
-4.15%
$-- $123
Apr 10, 2019 $0.0061
-0.20%
$-- $156
Apr 9, 2019 $0.00612
-4.88%
$-- $166
Apr 8, 2019 $0.00643
+3.13%
$-- $124
Apr 7, 2019 $0.00623
-3.50%
$-- $127
Apr 6, 2019 $0.00646
+6.32%
$-- $150
Apr 5, 2019 $0.00608
-8.36%
$-- $109
Apr 4, 2019 $0.00663
+17.63%
$-- $141
Apr 3, 2019 $0.00564
+6.16%
$-- $105
Apr 2, 2019 $0.00531
+11.57%
$-- $118
Apr 1, 2019 $0.00476
-6.52%
$-- $86
Download