Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lototo Historical Data

LTT Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 2020 $0.0194
+4.57%
$-- $380
Nov 1, 2020 $0.0185
-2.48%
$-- $330
Oct 31, 2020 $0.019
+0.94%
$-- $335
Oct 30, 2020 $0.0188
+2.22%
$-- $338
Oct 29, 2020 $0.0184
-5.57%
$-- $312
Oct 28, 2020 $0.0196
-0.07%
$-- $404
Oct 27, 2020 $0.0197
+6.06%
$-- $391
Oct 26, 2020 $0.0186
+1.09%
$-- $319
Oct 25, 2020 $0.0184
+2.17%
$-- $367
Oct 24, 2020 $0.0185
-0.73%
$-- $329
Oct 23, 2020 $0.0186
+7.87%
$-- $374
Oct 22, 2020 $0.0173
-8.34%
$-- $353
Oct 21, 2020 $0.0188
+8.34%
$-- $326
Oct 20, 2020 $0.0174
+2.11%
$-- $279
Oct 19, 2020 $0.017
-3.19%
$-- $308
Oct 18, 2020 $0.0176
+1.87%
$-- $291
Oct 17, 2020 $0.0173
+0.38%
$-- $366
Oct 16, 2020 $0.0172
-1.54%
$-- $206
Oct 15, 2020 $0.0175
+0.56%
$-- $328
Oct 14, 2020 $0.0174
+0.06%
$-- $318
Oct 13, 2020 $0.0174
-0.94%
$-- $339
Oct 12, 2020 $0.0175
+1.42%
$-- $282
Oct 11, 2020 $0.0173
+0.75%
$-- $290
Oct 10, 2020 $0.0172
+2.04%
$-- $339
Oct 9, 2020 $0.0168
+1.32%
$-- $318
Oct 8, 2020 $0.0166
+2.29%
$-- $254
Oct 7, 2020 $0.0162
+0.63%
$-- $297
Oct 6, 2020 $0.0161
-1.66%
$-- $224
Oct 5, 2020 $0.0164
+1.01%
$-- $246
Oct 4, 2020 $0.0162
+1.86%
$-- $296
Oct 3, 2020 $0.0159
-9.19%
$-- $221
Oct 2, 2020 $0.0175
+3.24%
$-- $209
Oct 1, 2020 $0.017
-7.83%
$-- $271
Sep 30, 2020 $0.0184
+3.62%
$-- $267
Sep 29, 2020 $0.0178
+1.91%
$-- $252
Sep 28, 2020 $0.0175
-7.96%
$-- $290
Sep 27, 2020 $0.019
+5.73%
$-- $277
Sep 26, 2020 $0.018
+3.62%
$-- $317
Sep 25, 2020 $0.0173
+4.08%
$-- $190
Sep 24, 2020 $0.0166
+0.25%
$-- $334
Sep 23, 2020 $0.0166
-4.50%
$-- $246
Sep 22, 2020 $0.0174
+4.64%
$-- $186
Sep 21, 2020 $0.0166
-9.50%
$-- $303
Sep 20, 2020 $0.0184
+0.91%
$-- $278
Sep 19, 2020 $0.0182
-2.28%
$-- $255
Sep 18, 2020 $0.0186
+1.70%
$-- $267
Sep 17, 2020 $0.0183
+4.88%
$-- $272
Sep 16, 2020 $0.0174
+3.56%
$-- $262
Sep 15, 2020 $0.0168
-4.46%
$-- $221
Sep 14, 2020 $0.0176
-0.81%
$-- $275