Lototo Historical Data

LTT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 2020 $ 0.0123
-0.81%
$ -- $ 252
Jul 24, 2020 $ 0.0124
-6.41%
$ -- $ 227
Jul 23, 2020 $ 0.0133
-4.27%
$ -- $ 207
Jul 22, 2020 $ 0.0138
-1.98%
$ -- $ 270
Jul 21, 2020 $ 0.0141
-0.89%
$ -- $ 277
Jul 20, 2020 $ 0.0143
-1.65%
$ -- $ 210
Jul 19, 2020 $ 0.0145
+5.64%
$ -- $ 297
Jul 18, 2020 $ 0.0137
-9.97%
$ -- $ 237
Jul 17, 2020 $ 0.0152
-0.01%
$ -- $ 285
Jul 16, 2020 $ 0.0152
-16.13%
$ -- $ 169
Jul 15, 2020 $ 0.0182
+117.83%
$ -- $ 1,248
Jul 14, 2020 $ 0.00835
+0.10%
$ -- $ 226
Jul 13, 2020 $ 0.00834
+1.59%
$ -- $ 249
Jul 12, 2020 $ 0.00821
-0.44%
$ -- $ 183
Jul 11, 2020 $ 0.00824
-0.49%
$ -- $ 240
Jul 10, 2020 $ 0.00828
+0.48%
$ -- $ 221
Jul 9, 2020 $ 0.00824
-5.23%
$ -- $ 170
Jul 8, 2020 $ 0.0087
+1.86%
$ -- $ 209
Jul 7, 2020 $ 0.00854
+0.21%
$ -- $ 238
Jul 6, 2020 $ 0.00852
+6.19%
$ -- $ 282
Jul 5, 2020 $ 0.00802
-0.60%
$ -- $ 188
Jul 4, 2020 $ 0.00807
-1.54%
$ -- $ 210
Jul 3, 2020 $ 0.00819
-0.08%
$ -- $ 220
Jul 2, 2020 $ 0.0082
-1.34%
$ -- $ 208
Jul 1, 2020 $ 0.00831
+0.89%
$ -- $ 186
Jun 30, 2020 $ 0.00824
+0.72%
$ -- $ 225
Jun 29, 2020 $ 0.00818
-0.72%
$ -- $ 205
Jun 28, 2020 $ 0.00824
+1.30%
$ -- $ 218
Jun 27, 2020 $ 0.00813
-2.76%
$ -- $ 161
Jun 26, 2020 $ 0.00836
+1.28%
$ -- $ 255
Jun 25, 2020 $ 0.00825
-2.39%
$ -- $ 214
Jun 24, 2020 $ 0.00846
-3.27%
$ -- $ 168
Jun 23, 2020 $ 0.00874
+0.20%
$ -- $ 173
Jun 22, 2020 $ 0.00872
+2.95%
$ -- $ 261
Jun 21, 2020 $ 0.00847
+0.49%
$ -- $ 232
Jun 20, 2020 $ 0.00843
+0.51%
$ -- $ 137
Jun 19, 2020 $ 0.00838
-1.05%
$ -- $ 210
Jun 18, 2020 $ 0.00847
-1.27%
$ -- $ 199
Jun 17, 2020 $ 0.00858
+0.04%
$ -- $ 188
Jun 16, 2020 $ 0.00858
+1.06%
$ -- $ 201
Jun 15, 2020 $ 0.00849
-1.46%
$ -- $ 223
Jun 14, 2020 $ 0.00862
-1.06%
$ -- $ 251
Jun 13, 2020 $ 0.00871
+0.76%
$ -- $ 220
Jun 12, 2020 $ 0.00864
+2.27%
$ -- $ 182
Jun 11, 2020 $ 0.00845
-6.22%
$ -- $ 220
Jun 10, 2020 $ 0.00901
-0.13%
$ -- $ 284
Jun 9, 2020 $ 0.00902
+1.80%
$ -- $ 259
Jun 8, 2020 $ 0.00886
-0.37%
$ -- $ 258
Jun 7, 2020 $ 0.0089
+0.41%
$ -- $ 218
Jun 6, 2020 $ 0.00886
+0.86%
$ -- $ 199