Lototo Historical Data

LTT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 2020 $ 0.00879
-1.21%
$ -- $ 210
Jun 4, 2020 $ 0.0089
+1.09%
$ -- $ 172
Jun 3, 2020 $ 0.0088
+1.66%
$ -- $ 294
Jun 2, 2020 $ 0.00866
-7.38%
$ -- $ 278
Jun 1, 2020 $ 0.00935
+10.90%
$ -- $ 311
May 31, 2020 $ 0.00843
+1.18%
$ -- $ 254
May 30, 2020 $ 0.00833
-4.07%
$ -- $ 238
May 29, 2020 $ 0.00868
-1.34%
$ -- $ 279
May 28, 2020 $ 0.0088
+4.06%
$ -- $ 264
May 27, 2020 $ 0.00845
+4.75%
$ -- $ 234
May 26, 2020 $ 0.00807
-2.30%
$ -- $ 244
May 25, 2020 $ 0.00826
+1.18%
$ -- $ 188
May 24, 2020 $ 0.00817
-4.47%
$ -- $ 187
May 23, 2020 $ 0.00855
+3.51%
$ -- $ 202
May 22, 2020 $ 0.00826
+2.26%
$ -- $ 197
May 21, 2020 $ 0.00808
-6.85%
$ -- $ 240
May 20, 2020 $ 0.00867
-6.58%
$ -- $ 250
May 19, 2020 $ 0.00928
+0.41%
$ -- $ 227
May 18, 2020 $ 0.00925
+0.60%
$ -- $ 260
May 17, 2020 $ 0.00919
+3.18%
$ -- $ 247
May 16, 2020 $ 0.00891
+0.50%
$ -- $ 264
May 15, 2020 $ 0.00886
-4.45%
$ -- $ 244
May 14, 2020 $ 0.00927
+5.22%
$ -- $ 313
May 13, 2020 $ 0.00881
+6.48%
$ -- $ 250
May 12, 2020 $ 0.00827
+4.51%
$ -- $ 149
May 11, 2020 $ 0.00792
-3.87%
$ -- $ 201
May 10, 2020 $ 0.00823
-8.51%
$ -- $ 263
May 9, 2020 $ 0.009
-2.61%
$ -- $ 225
May 8, 2020 $ 0.00924
+1.04%
$ -- $ 221
May 7, 2020 $ 0.00915
+9.48%
$ -- $ 283
May 6, 2020 $ 0.00836
+2.37%
$ -- $ 228
May 5, 2020 $ 0.00816
+0.90%
$ -- $ 207
May 4, 2020 $ 0.00809
-1.06%
$ -- $ 198
May 3, 2020 $ 0.00817
-4.92%
$ -- $ 159
May 2, 2020 $ 0.0086
+0.36%
$ -- $ 233
May 1, 2020 $ 0.00857
+3.52%
$ -- $ 220
Apr 30, 2020 $ 0.00827
-2.69%
$ -- $ 206
Apr 29, 2020 $ 0.0085
+10.57%
$ -- $ 212
Apr 28, 2020 $ 0.00769
-6.79%
$ -- $ 186
Apr 27, 2020 $ 0.00825
+7.40%
$ -- $ 200
Apr 26, 2020 $ 0.00768
+2.05%
$ -- $ 168
Apr 25, 2020 $ 0.00752
+5.39%
$ -- $ 239
Apr 24, 2020 $ 0.00714
+4.76%
$ -- $ 138
Apr 23, 2020 $ 0.00681
-2.33%
$ -- $ 196
Apr 22, 2020 $ 0.00697
+8.18%
$ -- $ 178
Apr 21, 2020 $ 0.00644
-4.04%
$ -- $ 167
Apr 20, 2020 $ 0.00672
+0.11%
$ -- $ 176
Apr 19, 2020 $ 0.00671
+3.08%
$ -- $ 203
Apr 18, 2020 $ 0.00651
-4.83%
$ -- $ 175
Apr 17, 2020 $ 0.00684
+2.50%
$ -- $ 200