Coinranking
Strainz Historical Data
STRAINZ
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 11, 2026 | $0.0000348 | +0.31% | ||
| Jul 10, 2026 | $0.0000347 | +1.28% | ||
| Jul 9, 2026 | $0.0000343 | +11.40% | ||
| Jul 8, 2026 | $0.0000335 | -1.84% | ||
| Jul 7, 2026 | $0.0000341 | -2.33% | ||
| Jul 6, 2026 | $0.0000349 | +0.38% | ||
| Jul 5, 2026 | $0.000035 | +1.96% | ||
| Jul 4, 2026 | $0.0000343 | +1.24% | ||
| Jul 3, 2026 | $0.0000335 | +0.18% | ||
| Jul 2, 2026 | $0.0000333 | +2.31% | ||
| Jul 1, 2026 | $0.0000326 | +0.96% | ||
| Jun 30, 2026 | $0.0000324 | -1.98% | ||
| Jun 29, 2026 | $0.0000324 | -1.46% | ||
| Jun 28, 2026 | $0.0000328 | +0.01% | ||
| Jun 27, 2026 | $0.0000335 | -0.52% | ||
| Jun 26, 2026 | $0.0000338 | +2.59% | ||
| Jun 25, 2026 | $0.0000314 | -7.44% | ||
| Jun 24, 2026 | $0.0000342 | -5.66% | ||
| Jun 23, 2026 | $0.0000345 | -2.90% | ||
| Jun 22, 2026 | $0.0000357 | +0.93% | ||
| Jun 21, 2026 | $0.0000353 | -1.84% | ||
| Jun 20, 2026 | $0.0000357 | +0.89% | ||
| Jun 19, 2026 | $0.0000353 | +0.13% | ||
| Jun 18, 2026 | $0.0000354 | -1.89% | ||
| Jun 17, 2026 | $0.0000362 | -0.34% | ||
| Jun 16, 2026 | $0.0000358 | -2.24% | ||
| Jun 15, 2026 | $0.000037 | +0.24% | ||
| Jun 14, 2026 | $0.0000369 | +0.22% | ||
| Jun 13, 2026 | $0.0000367 | +0.18% | ||
| Jun 12, 2026 | $0.0000368 | -0.43% | ||
| Jun 11, 2026 | $0.0000369 | +0.52% | ||
| Jun 10, 2026 | $0.0000365 | +0.19% | ||
| Jun 9, 2026 | $0.0000366 | +0.51% | ||
| Jun 8, 2026 | $0.0000367 | +1.43% | ||
| Jun 7, 2026 | $0.0000362 | +4.03% | ||
| Jun 6, 2026 | $0.0000346 | -2.52% | ||
| Jun 5, 2026 | $0.0000353 | -5.16% | ||
| Jun 4, 2026 | $0.0000375 | -4.58% | ||
| Jun 3, 2026 | $0.0000393 | -1.48% | ||
| Jun 2, 2026 | $0.00004 | +8.97% | ||
| Jun 1, 2026 | $0.0000371 | -3.75% | ||
| May 31, 2026 | $0.0000379 | -1.43% | ||
| May 30, 2026 | $0.0000372 | +6.16% | ||
| May 29, 2026 | $0.0000343 | +0.60% | ||
| May 28, 2026 | $0.0000345 | +3.64% | ||
| May 27, 2026 | $0.000034 | -1.38% | ||
| May 26, 2026 | $0.0000345 | -0.71% | ||
| May 25, 2026 | $0.0000348 | +0.00% | ||
| May 23, 2026 | $0.0000338 | +0.00% | ||
| May 22, 2026 | $0.0000344 | -0.49% | ||