Strainz Historical Data

STRAINZ Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 2026 $ 0.0000318
+0.00%
$ -- $ 1
May 7, 2026 $ 0.000035
+0.00%
$ -- $ 0
May 6, 2026 $ 0.0000316
-1.38%
$ -- $ 1
May 5, 2026 $ 0.0000356
-0.01%
$ -- $ 1
May 3, 2026 $ 0.0000347
-1.82%
$ -- $ 7
May 2, 2026 $ 0.0000346
-0.69%
$ -- $ 3
May 1, 2026 $ 0.0000345
-0.14%
$ -- $ 1
Apr 29, 2026 $ 0.0000332
-2.18%
$ -- $ 13
Download