Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Strainz Historical Data

STRAINZ Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2026 $0.0000338
+0.58%
$-- $5
May 16, 2026 $0.000034
+0.00%
$-- $4
May 15, 2026 $0.000034
-4.73%
$-- $4
May 13, 2026 $0.0000278
-6.94%
$-- $24
May 12, 2026 $0.0000298
-1.21%
$-- $36
May 11, 2026 $0.0000288
-5.28%
$-- $1
May 9, 2026 $0.0000351
-0.03%
$-- $0
May 8, 2026 $0.0000318
+0.00%
$-- $1
May 7, 2026 $0.000035
+0.00%
$-- $0
May 6, 2026 $0.0000316
-1.38%
$-- $1
May 5, 2026 $0.0000356
-0.01%
$-- $1
May 3, 2026 $0.0000347
-1.82%
$-- $7
May 2, 2026 $0.0000346
-0.69%
$-- $3
May 1, 2026 $0.0000345
-0.14%
$-- $1
Apr 29, 2026 $0.0000332
-2.18%
$-- $13
Download