Travala.com Historical Data

AVA Page 26
Download
Date Close Price change Market cap Trading volume
May 13, 2021 $5.08
+1.60%
$-- $86,907
May 12, 2021 $5.02
-2.27%
$-- $42,721
May 11, 2021 $5.14
+5.16%
$-- $20,049
May 10, 2021 $4.89
-5.62%
$-- $164,624
May 9, 2021 $5.18
+0.56%
$-- $29,038
May 8, 2021 $5.15
-0.47%
$-- $21,999
May 7, 2021 $5.17
-3.59%
$-- $18,243
May 6, 2021 $5.36
+0.40%
$-- $16,593
May 5, 2021 $5.34
+0.22%
$-- $31,384
May 4, 2021 $5.33
+5.24%
$-- $84,646
May 3, 2021 $5.07
-2.71%
$-- $127,048
May 2, 2021 $5.21
+2.12%
$-- $34,329
May 1, 2021 $5.1
-4.14%
$-- $24,162
Apr 30, 2021 $5.32
+2.15%
$-- $18,084
Apr 29, 2021 $5.21
-4.09%
$-- $28,248
Apr 28, 2021 $5.43
-6.74%
$-- $34,485
Apr 27, 2021 $5.82
+15.87%
$-- $35,267
Apr 26, 2021 $5.02
+29.68%
$-- $69,235
Apr 25, 2021 $3.87
+0.41%
$-- $49,252
Apr 24, 2021 $3.86
-14.99%
$-- $12,286
Apr 23, 2021 $4.54
+5.78%
$-- $66,692
Apr 22, 2021 $4.29
+0.16%
$-- $28,346
Apr 21, 2021 $4.28
-22.96%
$-- $31,117
Apr 20, 2021 $5.56
+5.86%
$-- $68,140
Apr 19, 2021 $5.25
-1.46%
$-- $44,810
Apr 18, 2021 $5.33
-12.00%
$-- $93,797
Apr 17, 2021 $6.06
+0.68%
$-- $25,597
Apr 16, 2021 $6.02
+6.90%
$-- $29,527
Apr 15, 2021 $5.63
-9.14%
$-- $12,806
Apr 14, 2021 $6.19
-0.40%
$-- $21,628
Apr 13, 2021 $6.21
-0.15%
$-- $74,568
Apr 12, 2021 $6.22
+5.81%
$-- $65,644
Apr 11, 2021 $5.88
+2.39%
$-- $25,778
Apr 10, 2021 $5.74
+0.89%
$-- $36,982
Apr 9, 2021 $5.69
+6.65%
$-- $12,884
Apr 8, 2021 $5.34
+8.60%
$-- $25,065
Apr 7, 2021 $4.92
-12.07%
$-- $42,875
Apr 6, 2021 $5.59
+3.36%
$-- $33,722
Apr 5, 2021 $5.41
+0.39%
$-- $52,072
Apr 4, 2021 $5.39
+0.90%
$-- $19,349
Apr 3, 2021 $5.34
-4.18%
$-- $115,007
Apr 2, 2021 $5.57
-8.23%
$-- $115,919
Apr 1, 2021 $6.07
+14.68%
$-- $113,165
Mar 30, 2021 $5.72
+7.25%
$-- $63,814
Mar 29, 2021 $5.33
+18.13%
$-- $45,270
Mar 28, 2021 $4.51
+3.16%
$-- $7,333
Mar 27, 2021 $4.38
-1.18%
$-- $6,330
Mar 26, 2021 $4.43
+7.62%
$-- $19,792
Mar 25, 2021 $4.11
-1.11%
$-- $32,919
Mar 24, 2021 $4.16
-7.65%
$-- $46,298