Travala.com Historical Data

AVA Page 26
Download
Date Close Price change Market cap Trading volume
May 13, 2021 $ 5.08
+1.60%
$ -- $ 86,907
May 12, 2021 $ 5.02
-2.27%
$ -- $ 42,721
May 11, 2021 $ 5.14
+5.16%
$ -- $ 20,049
May 10, 2021 $ 4.89
-5.62%
$ -- $ 164,624
May 9, 2021 $ 5.18
+0.56%
$ -- $ 29,038
May 8, 2021 $ 5.15
-0.47%
$ -- $ 21,999
May 7, 2021 $ 5.17
-3.59%
$ -- $ 18,243
May 6, 2021 $ 5.36
+0.40%
$ -- $ 16,593
May 5, 2021 $ 5.34
+0.22%
$ -- $ 31,384
May 4, 2021 $ 5.33
+5.24%
$ -- $ 84,646
May 3, 2021 $ 5.07
-2.71%
$ -- $ 127,048
May 2, 2021 $ 5.21
+2.12%
$ -- $ 34,329
May 1, 2021 $ 5.1
-4.14%
$ -- $ 24,162
Apr 30, 2021 $ 5.32
+2.15%
$ -- $ 18,084
Apr 29, 2021 $ 5.21
-4.09%
$ -- $ 28,248
Apr 28, 2021 $ 5.43
-6.74%
$ -- $ 34,485
Apr 27, 2021 $ 5.82
+15.87%
$ -- $ 35,267
Apr 26, 2021 $ 5.02
+29.68%
$ -- $ 69,235
Apr 25, 2021 $ 3.87
+0.41%
$ -- $ 49,252
Apr 24, 2021 $ 3.86
-14.99%
$ -- $ 12,286
Apr 23, 2021 $ 4.54
+5.78%
$ -- $ 66,692
Apr 22, 2021 $ 4.29
+0.16%
$ -- $ 28,346
Apr 21, 2021 $ 4.28
-22.96%
$ -- $ 31,117
Apr 20, 2021 $ 5.56
+5.86%
$ -- $ 68,140
Apr 19, 2021 $ 5.25
-1.46%
$ -- $ 44,810
Apr 18, 2021 $ 5.33
-12.00%
$ -- $ 93,797
Apr 17, 2021 $ 6.06
+0.68%
$ -- $ 25,597
Apr 16, 2021 $ 6.02
+6.90%
$ -- $ 29,527
Apr 15, 2021 $ 5.63
-9.14%
$ -- $ 12,806
Apr 14, 2021 $ 6.19
-0.40%
$ -- $ 21,628
Apr 13, 2021 $ 6.21
-0.15%
$ -- $ 74,568
Apr 12, 2021 $ 6.22
+5.81%
$ -- $ 65,644
Apr 11, 2021 $ 5.88
+2.39%
$ -- $ 25,778
Apr 10, 2021 $ 5.74
+0.89%
$ -- $ 36,982
Apr 9, 2021 $ 5.69
+6.65%
$ -- $ 12,884
Apr 8, 2021 $ 5.34
+8.60%
$ -- $ 25,065
Apr 7, 2021 $ 4.92
-12.07%
$ -- $ 42,875
Apr 6, 2021 $ 5.59
+3.36%
$ -- $ 33,722
Apr 5, 2021 $ 5.41
+0.39%
$ -- $ 52,072
Apr 4, 2021 $ 5.39
+0.90%
$ -- $ 19,349
Apr 3, 2021 $ 5.34
-4.18%
$ -- $ 115,007
Apr 2, 2021 $ 5.57
-8.23%
$ -- $ 115,919
Apr 1, 2021 $ 6.07
+14.68%
$ -- $ 113,165
Mar 30, 2021 $ 5.72
+7.25%
$ -- $ 63,814
Mar 29, 2021 $ 5.33
+18.13%
$ -- $ 45,270
Mar 28, 2021 $ 4.51
+3.16%
$ -- $ 7,333
Mar 27, 2021 $ 4.38
-1.18%
$ -- $ 6,330
Mar 26, 2021 $ 4.43
+7.62%
$ -- $ 19,792
Mar 25, 2021 $ 4.11
-1.11%
$ -- $ 32,919
Mar 24, 2021 $ 4.16
-7.65%
$ -- $ 46,298