Travala.com Historical Data

AVA Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $4.51
-3.29%
$-- $50,770
Mar 22, 2021 $4.66
-0.99%
$-- $18,840
Mar 21, 2021 $4.71
-1.71%
$-- $28,019
Mar 20, 2021 $4.79
-4.33%
$-- $87,272
Mar 19, 2021 $5.01
+26.21%
$-- $172,524
Mar 18, 2021 $3.97
-4.62%
$-- $1.53 million
Mar 17, 2021 $4.16
+3.65%
$-- $3.22 million
Mar 16, 2021 $4.01
-1.35%
$-- $5.45 million
Mar 15, 2021 $4.07
+3.71%
$-- $3.07 million
Mar 14, 2021 $3.92
+6.46%
$-- $3.05 million
Mar 13, 2021 $3.69
+0.95%
$-- $2.26 million
Mar 12, 2021 $3.65
-4.46%
$-- $4.68 million
Mar 11, 2021 $3.82
+10.34%
$-- $7.68 million
Mar 10, 2021 $3.47
+13.05%
$-- $4.5 million
Mar 9, 2021 $3.07
+10.80%
$-- $1.86 million
Mar 8, 2021 $2.77
+4.94%
$-- $964,922
Mar 7, 2021 $2.64
+2.89%
$-- $566,050
Mar 6, 2021 $2.56
-1.56%
$-- $551,461
Mar 5, 2021 $2.61
+2.76%
$-- $907,820
Mar 4, 2021 $2.54
-1.06%
$-- $1.63 million
Mar 3, 2021 $2.56
+0.66%
$-- $1.1 million
Mar 2, 2021 $2.55
-3.39%
$-- $953,872
Mar 1, 2021 $2.64
+5.48%
$-- $1.34 million
Feb 28, 2021 $2.5
-4.37%
$-- $1.83 million
Feb 27, 2021 $2.62
-6.23%
$-- $2.16 million
Feb 26, 2021 $2.79
-11.64%
$-- $4.76 million
Feb 25, 2021 $3.16
+13.74%
$-- $9.41 million
Feb 24, 2021 $2.78
+24.68%
$-- $3.71 million
Feb 23, 2021 $2.23
-16.41%
$-- $2.66 million
Feb 22, 2021 $2.66
-3.57%
$-- $2.78 million
Feb 21, 2021 $2.76
+11.10%
$-- $1.95 million
Feb 20, 2021 $2.49
-9.01%
$-- $2.53 million
Feb 19, 2021 $2.73
+5.89%
$-- $3.33 million
Feb 18, 2021 $2.58
+12.37%
$-- $1.67 million
Feb 17, 2021 $2.3
-0.72%
$-- $1.77 million
Feb 16, 2021 $2.32
+4.93%
$-- $1.83 million
Feb 15, 2021 $2.21
-1.84%
$-- $1.97 million
Feb 14, 2021 $2.25
-6.48%
$-- $3.34 million
Feb 13, 2021 $2.41
+11.37%
$-- $2.47 million
Feb 12, 2021 $2.16
+2.28%
$-- $2.71 million
Feb 11, 2021 $2.11
+10.53%
$-- $2.47 million
Feb 10, 2021 $1.91
+0.55%
$-- $1.77 million
Feb 9, 2021 $1.9
+3.92%
$-- $1.62 million
Feb 8, 2021 $1.83
+5.95%
$-- $1.86 million
Feb 7, 2021 $1.73
-3.23%
$-- $753,871
Feb 6, 2021 $1.78
-6.02%
$-- $902,040
Feb 5, 2021 $1.9
+3.53%
$-- $964,237
Feb 4, 2021 $1.83
+0.18%
$-- $901,722
Feb 3, 2021 $1.84
-0.85%
$-- $1.48 million
Feb 2, 2021 $1.85
+8.43%
$-- $1.11 million