Travala.com Historical Data

AVA Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 4.51
-3.29%
$ -- $ 50,770
Mar 22, 2021 $ 4.66
-0.99%
$ -- $ 18,840
Mar 21, 2021 $ 4.71
-1.71%
$ -- $ 28,019
Mar 20, 2021 $ 4.79
-4.33%
$ -- $ 87,272
Mar 19, 2021 $ 5.01
+26.21%
$ -- $ 172,524
Mar 18, 2021 $ 3.97
-4.62%
$ -- $ 1.53 million
Mar 17, 2021 $ 4.16
+3.65%
$ -- $ 3.22 million
Mar 16, 2021 $ 4.01
-1.35%
$ -- $ 5.45 million
Mar 15, 2021 $ 4.07
+3.71%
$ -- $ 3.07 million
Mar 14, 2021 $ 3.92
+6.46%
$ -- $ 3.05 million
Mar 13, 2021 $ 3.69
+0.95%
$ -- $ 2.26 million
Mar 12, 2021 $ 3.65
-4.46%
$ -- $ 4.68 million
Mar 11, 2021 $ 3.82
+10.34%
$ -- $ 7.68 million
Mar 10, 2021 $ 3.47
+13.05%
$ -- $ 4.5 million
Mar 9, 2021 $ 3.07
+10.80%
$ -- $ 1.86 million
Mar 8, 2021 $ 2.77
+4.94%
$ -- $ 964,922
Mar 7, 2021 $ 2.64
+2.89%
$ -- $ 566,050
Mar 6, 2021 $ 2.56
-1.56%
$ -- $ 551,461
Mar 5, 2021 $ 2.61
+2.76%
$ -- $ 907,820
Mar 4, 2021 $ 2.54
-1.06%
$ -- $ 1.63 million
Mar 3, 2021 $ 2.56
+0.66%
$ -- $ 1.1 million
Mar 2, 2021 $ 2.55
-3.39%
$ -- $ 953,872
Mar 1, 2021 $ 2.64
+5.48%
$ -- $ 1.34 million
Feb 28, 2021 $ 2.5
-4.37%
$ -- $ 1.83 million
Feb 27, 2021 $ 2.62
-6.23%
$ -- $ 2.16 million
Feb 26, 2021 $ 2.79
-11.64%
$ -- $ 4.76 million
Feb 25, 2021 $ 3.16
+13.74%
$ -- $ 9.41 million
Feb 24, 2021 $ 2.78
+24.68%
$ -- $ 3.71 million
Feb 23, 2021 $ 2.23
-16.41%
$ -- $ 2.66 million
Feb 22, 2021 $ 2.66
-3.57%
$ -- $ 2.78 million
Feb 21, 2021 $ 2.76
+11.10%
$ -- $ 1.95 million
Feb 20, 2021 $ 2.49
-9.01%
$ -- $ 2.53 million
Feb 19, 2021 $ 2.73
+5.89%
$ -- $ 3.33 million
Feb 18, 2021 $ 2.58
+12.37%
$ -- $ 1.67 million
Feb 17, 2021 $ 2.3
-0.72%
$ -- $ 1.77 million
Feb 16, 2021 $ 2.32
+4.93%
$ -- $ 1.83 million
Feb 15, 2021 $ 2.21
-1.84%
$ -- $ 1.97 million
Feb 14, 2021 $ 2.25
-6.48%
$ -- $ 3.34 million
Feb 13, 2021 $ 2.41
+11.37%
$ -- $ 2.47 million
Feb 12, 2021 $ 2.16
+2.28%
$ -- $ 2.71 million
Feb 11, 2021 $ 2.11
+10.53%
$ -- $ 2.47 million
Feb 10, 2021 $ 1.91
+0.55%
$ -- $ 1.77 million
Feb 9, 2021 $ 1.9
+3.92%
$ -- $ 1.62 million
Feb 8, 2021 $ 1.83
+5.95%
$ -- $ 1.86 million
Feb 7, 2021 $ 1.73
-3.23%
$ -- $ 753,871
Feb 6, 2021 $ 1.78
-6.02%
$ -- $ 902,040
Feb 5, 2021 $ 1.9
+3.53%
$ -- $ 964,237
Feb 4, 2021 $ 1.83
+0.18%
$ -- $ 901,722
Feb 3, 2021 $ 1.84
-0.85%
$ -- $ 1.48 million
Feb 2, 2021 $ 1.85
+8.43%
$ -- $ 1.11 million