Travala.com Historical Data

AVA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 1, 2021 $1.71
+3.41%
$-- $656,941
Jan 30, 2021 $1.7
+2.80%
$-- $951,965
Jan 29, 2021 $1.66
-1.58%
$-- $1.75 million
Jan 28, 2021 $1.68
+5.03%
$-- $1.26 million
Jan 27, 2021 $1.6
-9.52%
$-- $649,927
Jan 26, 2021 $1.77
+0.14%
$-- $1.07 million
Jan 24, 2021 $1.9
+12.43%
$-- $2.85 million
Jan 23, 2021 $1.69
+22.47%
$-- $3.59 million
Jan 22, 2021 $1.38
+8.63%
$-- $949,521
Jan 21, 2021 $1.27
-9.26%
$-- $715,621
Jan 20, 2021 $1.4
-3.85%
$-- $1.33 million
Jan 19, 2021 $1.46
+4.78%
$-- $910,976
Jan 18, 2021 $1.39
-7.74%
$-- $1.34 million
Jan 17, 2021 $1.51
+1.50%
$-- $2.81 million
Jan 16, 2021 $1.49
+56.17%
$-- $6.9 million
Jan 15, 2021 $0.951
+2.69%
$-- $652,346
Jan 14, 2021 $0.925
+2.93%
$-- $324,667
Jan 13, 2021 $0.899
+1.83%
$-- $502,131
Jan 12, 2021 $0.882
-1.84%
$-- $286,928
Jan 11, 2021 $0.899
-7.02%
$-- $588,455
Jan 10, 2021 $0.968
-6.36%
$-- $465,606
Jan 9, 2021 $1.03
+3.69%
$-- $472,158
Jan 8, 2021 $0.998
+2.34%
$-- $845,839
Jan 7, 2021 $0.976
-2.25%
$-- $741,703
Jan 6, 2021 $0.998
+12.09%
$-- $1.09 million
Jan 5, 2021 $0.891
+8.49%
$-- $901,636
Jan 4, 2021 $0.76
+0.42%
$-- $312,638
Jan 3, 2021 $0.756
-1.09%
$-- $307,813
Jan 2, 2021 $0.764
-4.69%
$-- $343,654
Jan 1, 2021 $0.801
+11.04%
$-- $191,407
Dec 31, 2020 $0.722
-0.20%
$-- $153,601
Dec 30, 2020 $0.723
+1.96%
$-- $230,143
Dec 29, 2020 $0.722
-0.46%
$-- $301,489
Dec 28, 2020 $0.751
-3.46%
$-- $200,951
Dec 27, 2020 $0.759
-2.91%
$-- $317,403
Dec 26, 2020 $0.777
+6.46%
$-- $196,699
Dec 25, 2020 $0.742
-0.10%
$-- $212,244
Dec 24, 2020 $0.738
+7.07%
$-- $293,988
Dec 23, 2020 $0.689
-9.21%
$-- $270,376
Dec 22, 2020 $0.756
+4.50%
$-- $203,046
Dec 21, 2020 $0.733
-7.42%
$-- $463,183
Dec 20, 2020 $0.78
-4.15%
$-- $273,904
Dec 19, 2020 $0.82
-1.74%
$-- $229,793
Dec 18, 2020 $0.801
-0.34%
$-- $290,934
Dec 17, 2020 $0.798
-3.92%
$-- $540,041
Dec 16, 2020 $0.818
+3.00%
$-- $410,675
Dec 15, 2020 $0.828
+4.34%
$-- $356,646
Dec 14, 2020 $0.769
+1.23%
$-- $334,160
Dec 13, 2020 $0.769
+0.13%
$-- $262,983
Dec 12, 2020 $0.743
-0.88%
$-- $383,750