Travala.com Historical Data

AVA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 1, 2021 $ 1.71
+3.41%
$ -- $ 656,941
Jan 30, 2021 $ 1.7
+2.80%
$ -- $ 951,965
Jan 29, 2021 $ 1.66
-1.58%
$ -- $ 1.75 million
Jan 28, 2021 $ 1.68
+5.03%
$ -- $ 1.26 million
Jan 27, 2021 $ 1.6
-9.52%
$ -- $ 649,927
Jan 26, 2021 $ 1.77
+0.14%
$ -- $ 1.07 million
Jan 24, 2021 $ 1.9
+12.43%
$ -- $ 2.85 million
Jan 23, 2021 $ 1.69
+22.47%
$ -- $ 3.59 million
Jan 22, 2021 $ 1.38
+8.63%
$ -- $ 949,521
Jan 21, 2021 $ 1.27
-9.26%
$ -- $ 715,621
Jan 20, 2021 $ 1.4
-3.85%
$ -- $ 1.33 million
Jan 19, 2021 $ 1.46
+4.78%
$ -- $ 910,976
Jan 18, 2021 $ 1.39
-7.74%
$ -- $ 1.34 million
Jan 17, 2021 $ 1.51
+1.50%
$ -- $ 2.81 million
Jan 16, 2021 $ 1.49
+56.17%
$ -- $ 6.9 million
Jan 15, 2021 $ 0.951
+2.69%
$ -- $ 652,346
Jan 14, 2021 $ 0.925
+2.93%
$ -- $ 324,667
Jan 13, 2021 $ 0.899
+1.83%
$ -- $ 502,131
Jan 12, 2021 $ 0.882
-1.84%
$ -- $ 286,928
Jan 11, 2021 $ 0.899
-7.02%
$ -- $ 588,455
Jan 10, 2021 $ 0.968
-6.36%
$ -- $ 465,606
Jan 9, 2021 $ 1.03
+3.69%
$ -- $ 472,158
Jan 8, 2021 $ 0.998
+2.34%
$ -- $ 845,839
Jan 7, 2021 $ 0.976
-2.25%
$ -- $ 741,703
Jan 6, 2021 $ 0.998
+12.09%
$ -- $ 1.09 million
Jan 5, 2021 $ 0.891
+8.49%
$ -- $ 901,636
Jan 4, 2021 $ 0.76
+0.42%
$ -- $ 312,638
Jan 3, 2021 $ 0.756
-1.09%
$ -- $ 307,813
Jan 2, 2021 $ 0.764
-4.69%
$ -- $ 343,654
Jan 1, 2021 $ 0.801
+11.04%
$ -- $ 191,407
Dec 31, 2020 $ 0.722
-0.20%
$ -- $ 153,601
Dec 30, 2020 $ 0.723
+1.96%
$ -- $ 230,143
Dec 29, 2020 $ 0.722
-0.46%
$ -- $ 301,489
Dec 28, 2020 $ 0.751
-3.46%
$ -- $ 200,951
Dec 27, 2020 $ 0.759
-2.91%
$ -- $ 317,403
Dec 26, 2020 $ 0.777
+6.46%
$ -- $ 196,699
Dec 25, 2020 $ 0.742
-0.10%
$ -- $ 212,244
Dec 24, 2020 $ 0.738
+7.07%
$ -- $ 293,988
Dec 23, 2020 $ 0.689
-9.21%
$ -- $ 270,376
Dec 22, 2020 $ 0.756
+4.50%
$ -- $ 203,046
Dec 21, 2020 $ 0.733
-7.42%
$ -- $ 463,183
Dec 20, 2020 $ 0.78
-4.15%
$ -- $ 273,904
Dec 19, 2020 $ 0.82
-1.74%
$ -- $ 229,793
Dec 18, 2020 $ 0.801
-0.34%
$ -- $ 290,934
Dec 17, 2020 $ 0.798
-3.92%
$ -- $ 540,041
Dec 16, 2020 $ 0.818
+3.00%
$ -- $ 410,675
Dec 15, 2020 $ 0.828
+4.34%
$ -- $ 356,646
Dec 14, 2020 $ 0.769
+1.23%
$ -- $ 334,160
Dec 13, 2020 $ 0.769
+0.13%
$ -- $ 262,983
Dec 12, 2020 $ 0.743
-0.88%
$ -- $ 383,750