Travala.com Historical Data

AVA Page 29
Download
Date Close Price change Market cap Trading volume
Dec 11, 2020 $ 0.719
-3.60%
$ -- $ 258,035
Dec 10, 2020 $ 0.741
-6.44%
$ -- $ 240,135
Dec 9, 2020 $ 0.782
+7.53%
$ -- $ 763,841
Dec 8, 2020 $ 0.722
-6.70%
$ -- $ 429,198
Dec 7, 2020 $ 0.759
-1.28%
$ -- $ 251,127
Dec 6, 2020 $ 0.772
-2.75%
$ -- $ 252,889
Dec 5, 2020 $ 0.778
+1.68%
$ -- $ 292,120
Dec 4, 2020 $ 0.777
-2.53%
$ -- $ 317,180
Dec 3, 2020 $ 0.803
-1.93%
$ -- $ 329,876
Dec 2, 2020 $ 0.808
+1.58%
$ -- $ 444,928
Dec 1, 2020 $ 0.802
-7.17%
$ -- $ 734,047
Nov 30, 2020 $ 0.838
-4.13%
$ -- $ 700,030
Nov 29, 2020 $ 0.874
-1.70%
$ -- $ 431,455
Nov 28, 2020 $ 0.889
+9.82%
$ -- $ 393,543
Nov 27, 2020 $ 0.808
+3.20%
$ -- $ 413,086
Nov 26, 2020 $ 0.783
-10.72%
$ -- $ 585,368
Nov 25, 2020 $ 0.877
-4.06%
$ -- $ 1.31 million
Nov 24, 2020 $ 0.914
+9.28%
$ -- $ 1.4 million
Nov 23, 2020 $ 0.836
+9.02%
$ -- $ 1.18 million
Nov 22, 2020 $ 0.767
-0.25%
$ -- $ 304,726
Nov 21, 2020 $ 0.769
+5.12%
$ -- $ 614,051
Nov 20, 2020 $ 0.732
+0.93%
$ -- $ 406,469
Nov 19, 2020 $ 0.725
-0.30%
$ -- $ 337,165
Nov 18, 2020 $ 0.727
-5.12%
$ -- $ 375,121
Nov 17, 2020 $ 0.767
+6.27%
$ -- $ 810,949
Nov 16, 2020 $ 0.722
-2.29%
$ -- $ 344,196
Nov 15, 2020 $ 0.739
+0.26%
$ -- $ 569,165
Nov 14, 2020 $ 0.737
+3.80%
$ -- $ 230,207
Nov 13, 2020 $ 0.71
+9.29%
$ -- $ 377,521
Nov 12, 2020 $ 0.649
-7.37%
$ -- $ 551,272
Nov 11, 2020 $ 0.701
-9.37%
$ -- $ 498,249
Nov 10, 2020 $ 0.773
-4.25%
$ -- $ 663,928
Nov 9, 2020 $ 0.808
+8.51%
$ -- $ 1.04 million
Nov 8, 2020 $ 0.744
+4.99%
$ -- $ 796,459
Nov 7, 2020 $ 0.709
-0.37%
$ -- $ 1.07 million
Nov 6, 2020 $ 0.711
+0.28%
$ -- $ 1.02 million
Nov 5, 2020 $ 0.709
+5.91%
$ -- $ 1.93 million
Nov 4, 2020 $ 0.67
-13.94%
$ -- $ 2.1 million
Nov 3, 2020 $ 0.778
+2.97%
$ -- $ 4.7 million
Nov 2, 2020 $ 0.753
+22.84%
$ -- $ 3.22 million
Nov 1, 2020 $ 0.612
-2.29%
$ -- $ 27,348
Oct 31, 2020 $ 0.626
+18.81%
$ -- $ 83,305
Oct 30, 2020 $ 0.527
+22.47%
$ -- $ 11,718
Oct 29, 2020 $ 0.43
+5.14%
$ -- $ 5,143
Oct 28, 2020 $ 0.409
-5.76%
$ -- $ 2,726
Oct 27, 2020 $ 0.435
+1.30%
$ -- $ 3,037
Oct 26, 2020 $ 0.429
-3.36%
$ -- $ 3,878
Oct 25, 2020 $ 0.444
-6.92%
$ -- $ 2,555
Oct 24, 2020 $ 0.477
-23.97%
$ -- $ 1,992
Oct 23, 2020 $ 0.626
+21.62%
$ -- $ 9,306