Travala.com Historical Data

AVA Page 29
Download
Date Close Price change Market cap Trading volume
Dec 11, 2020 $0.719
-3.60%
$-- $258,035
Dec 10, 2020 $0.741
-6.44%
$-- $240,135
Dec 9, 2020 $0.782
+7.53%
$-- $763,841
Dec 8, 2020 $0.722
-6.70%
$-- $429,198
Dec 7, 2020 $0.759
-1.28%
$-- $251,127
Dec 6, 2020 $0.772
-2.75%
$-- $252,889
Dec 5, 2020 $0.778
+1.68%
$-- $292,120
Dec 4, 2020 $0.777
-2.53%
$-- $317,180
Dec 3, 2020 $0.803
-1.93%
$-- $329,876
Dec 2, 2020 $0.808
+1.58%
$-- $444,928
Dec 1, 2020 $0.802
-7.17%
$-- $734,047
Nov 30, 2020 $0.838
-4.13%
$-- $700,030
Nov 29, 2020 $0.874
-1.70%
$-- $431,455
Nov 28, 2020 $0.889
+9.82%
$-- $393,543
Nov 27, 2020 $0.808
+3.20%
$-- $413,086
Nov 26, 2020 $0.783
-10.72%
$-- $585,368
Nov 25, 2020 $0.877
-4.06%
$-- $1.31 million
Nov 24, 2020 $0.914
+9.28%
$-- $1.4 million
Nov 23, 2020 $0.836
+9.02%
$-- $1.18 million
Nov 22, 2020 $0.767
-0.25%
$-- $304,726
Nov 21, 2020 $0.769
+5.12%
$-- $614,051
Nov 20, 2020 $0.732
+0.93%
$-- $406,469
Nov 19, 2020 $0.725
-0.30%
$-- $337,165
Nov 18, 2020 $0.727
-5.12%
$-- $375,121
Nov 17, 2020 $0.767
+6.27%
$-- $810,949
Nov 16, 2020 $0.722
-2.29%
$-- $344,196
Nov 15, 2020 $0.739
+0.26%
$-- $569,165
Nov 14, 2020 $0.737
+3.80%
$-- $230,207
Nov 13, 2020 $0.71
+9.29%
$-- $377,521
Nov 12, 2020 $0.649
-7.37%
$-- $551,272
Nov 11, 2020 $0.701
-9.37%
$-- $498,249
Nov 10, 2020 $0.773
-4.25%
$-- $663,928
Nov 9, 2020 $0.808
+8.51%
$-- $1.04 million
Nov 8, 2020 $0.744
+4.99%
$-- $796,459
Nov 7, 2020 $0.709
-0.37%
$-- $1.07 million
Nov 6, 2020 $0.711
+0.28%
$-- $1.02 million
Nov 5, 2020 $0.709
+5.91%
$-- $1.93 million
Nov 4, 2020 $0.67
-13.94%
$-- $2.1 million
Nov 3, 2020 $0.778
+2.97%
$-- $4.7 million
Nov 2, 2020 $0.753
+22.84%
$-- $3.22 million
Nov 1, 2020 $0.612
-2.29%
$-- $27,348
Oct 31, 2020 $0.626
+18.81%
$-- $83,305
Oct 30, 2020 $0.527
+22.47%
$-- $11,718
Oct 29, 2020 $0.43
+5.14%
$-- $5,143
Oct 28, 2020 $0.409
-5.76%
$-- $2,726
Oct 27, 2020 $0.435
+1.30%
$-- $3,037
Oct 26, 2020 $0.429
-3.36%
$-- $3,878
Oct 25, 2020 $0.444
-6.92%
$-- $2,555
Oct 24, 2020 $0.477
-23.97%
$-- $1,992
Oct 23, 2020 $0.626
+21.62%
$-- $9,306