Travala.com Historical Data

AVA Page 30
Download
Date Close Price change Market cap Trading volume
Oct 22, 2020 $0.515
+6.60%
$-- $14,890
Oct 21, 2020 $0.483
-6.33%
$-- $3,606
Oct 20, 2020 $0.516
-8.24%
$-- $3,125
Oct 19, 2020 $0.562
-2.22%
$-- $3,957
Oct 18, 2020 $0.575
+7.75%
$-- $6,409
Oct 17, 2020 $0.533
-2.64%
$-- $450
Oct 16, 2020 $0.548
-18.10%
$-- $1,239
Oct 15, 2020 $0.669
+18.96%
$-- $11,777
Oct 14, 2020 $0.562
+0.43%
$-- $77,716
Oct 13, 2020 $0.56
-2.64%
$-- $82,093
Oct 12, 2020 $0.575
+2.05%
$-- $2,914
Oct 11, 2020 $0.564
-1.77%
$-- $5,192
Oct 10, 2020 $0.574
+2.71%
$-- $1,109
Oct 9, 2020 $0.559
+6.01%
$-- $54
Oct 8, 2020 $0.527
+0.78%
$-- $260
Oct 7, 2020 $0.523
+5.27%
$-- $287
Oct 6, 2020 $0.497
-10.00%
$-- $1,426
Oct 5, 2020 $0.552
-6.09%
$-- $129
Oct 4, 2020 $0.587
+1.99%
$-- $939
Oct 3, 2020 $0.576
+3.21%
$-- $4,144
Oct 2, 2020 $0.558
-5.79%
$-- $1,957
Oct 1, 2020 $0.592
+0.25%
$-- $2,838
Sep 30, 2020 $0.591
-8.25%
$-- $723
Sep 29, 2020 $0.644
-7.62%
$-- $1,880
Sep 28, 2020 $0.697
+12.12%
$-- $34,708
Sep 27, 2020 $0.622
-4.92%
$-- $803
Sep 26, 2020 $0.654
+3.07%
$-- $793
Sep 25, 2020 $0.635
+0.52%
$-- $1,819
Sep 24, 2020 $0.631
+5.45%
$-- $617
Sep 23, 2020 $0.599
-4.55%
$-- $3,539
Sep 22, 2020 $0.627
-7.01%
$-- $33,438
Sep 21, 2020 $0.675
-10.66%
$-- $35,529
Sep 20, 2020 $0.755
-7.58%
$-- $804
Sep 19, 2020 $0.817
+6.11%
$-- $156
Sep 18, 2020 $0.769
-3.64%
$-- $46,133
Sep 17, 2020 $0.798
+8.08%
$-- $191,505
Sep 16, 2020 $0.739
-21.05%
$-- $87,717
Sep 15, 2020 $0.936
-9.58%
$-- $58,404
Sep 14, 2020 $1.03
+4.46%
$-- $80,579
Sep 13, 2020 $0.99
+5.11%
$-- $96,927
Sep 12, 2020 $0.942
-0.49%
$-- $21,099
Sep 11, 2020 $0.946
+10.79%
$-- $33,976
Sep 10, 2020 $0.854
+6.68%
$-- $27,205
Sep 9, 2020 $0.8
+1.40%
$-- $20,075
Sep 8, 2020 $0.789
+2.39%
$-- $44,716
Sep 7, 2020 $0.77
-8.80%
$-- $29,707
Sep 6, 2020 $0.844
+4.82%
$-- $28,510
Sep 5, 2020 $0.804
-20.09%
$-- $45,820
Sep 4, 2020 $1.01
-11.58%
$-- $58,869
Sep 3, 2020 $1.14
-3.30%
$-- $54,599