Travala.com Historical Data

AVA Page 30
Download
Date Close Price change Market cap Trading volume
Oct 22, 2020 $ 0.515
+6.60%
$ -- $ 14,890
Oct 21, 2020 $ 0.483
-6.33%
$ -- $ 3,606
Oct 20, 2020 $ 0.516
-8.24%
$ -- $ 3,125
Oct 19, 2020 $ 0.562
-2.22%
$ -- $ 3,957
Oct 18, 2020 $ 0.575
+7.75%
$ -- $ 6,409
Oct 17, 2020 $ 0.533
-2.64%
$ -- $ 450
Oct 16, 2020 $ 0.548
-18.10%
$ -- $ 1,239
Oct 15, 2020 $ 0.669
+18.96%
$ -- $ 11,777
Oct 14, 2020 $ 0.562
+0.43%
$ -- $ 77,716
Oct 13, 2020 $ 0.56
-2.64%
$ -- $ 82,093
Oct 12, 2020 $ 0.575
+2.05%
$ -- $ 2,914
Oct 11, 2020 $ 0.564
-1.77%
$ -- $ 5,192
Oct 10, 2020 $ 0.574
+2.71%
$ -- $ 1,109
Oct 9, 2020 $ 0.559
+6.01%
$ -- $ 54
Oct 8, 2020 $ 0.527
+0.78%
$ -- $ 260
Oct 7, 2020 $ 0.523
+5.27%
$ -- $ 287
Oct 6, 2020 $ 0.497
-10.00%
$ -- $ 1,426
Oct 5, 2020 $ 0.552
-6.09%
$ -- $ 129
Oct 4, 2020 $ 0.587
+1.99%
$ -- $ 939
Oct 3, 2020 $ 0.576
+3.21%
$ -- $ 4,144
Oct 2, 2020 $ 0.558
-5.79%
$ -- $ 1,957
Oct 1, 2020 $ 0.592
+0.25%
$ -- $ 2,838
Sep 30, 2020 $ 0.591
-8.25%
$ -- $ 723
Sep 29, 2020 $ 0.644
-7.62%
$ -- $ 1,880
Sep 28, 2020 $ 0.697
+12.12%
$ -- $ 34,708
Sep 27, 2020 $ 0.622
-4.92%
$ -- $ 803
Sep 26, 2020 $ 0.654
+3.07%
$ -- $ 793
Sep 25, 2020 $ 0.635
+0.52%
$ -- $ 1,819
Sep 24, 2020 $ 0.631
+5.45%
$ -- $ 617
Sep 23, 2020 $ 0.599
-4.55%
$ -- $ 3,539
Sep 22, 2020 $ 0.627
-7.01%
$ -- $ 33,438
Sep 21, 2020 $ 0.675
-10.66%
$ -- $ 35,529
Sep 20, 2020 $ 0.755
-7.58%
$ -- $ 804
Sep 19, 2020 $ 0.817
+6.11%
$ -- $ 156
Sep 18, 2020 $ 0.769
-3.64%
$ -- $ 46,133
Sep 17, 2020 $ 0.798
+8.08%
$ -- $ 191,505
Sep 16, 2020 $ 0.739
-21.05%
$ -- $ 87,717
Sep 15, 2020 $ 0.936
-9.58%
$ -- $ 58,404
Sep 14, 2020 $ 1.03
+4.46%
$ -- $ 80,579
Sep 13, 2020 $ 0.99
+5.11%
$ -- $ 96,927
Sep 12, 2020 $ 0.942
-0.49%
$ -- $ 21,099
Sep 11, 2020 $ 0.946
+10.79%
$ -- $ 33,976
Sep 10, 2020 $ 0.854
+6.68%
$ -- $ 27,205
Sep 9, 2020 $ 0.8
+1.40%
$ -- $ 20,075
Sep 8, 2020 $ 0.789
+2.39%
$ -- $ 44,716
Sep 7, 2020 $ 0.77
-8.80%
$ -- $ 29,707
Sep 6, 2020 $ 0.844
+4.82%
$ -- $ 28,510
Sep 5, 2020 $ 0.804
-20.09%
$ -- $ 45,820
Sep 4, 2020 $ 1.01
-11.58%
$ -- $ 58,869
Sep 3, 2020 $ 1.14
-3.30%
$ -- $ 54,599