Travala.com Historical Data

AVA Page 31
Download
Date Close Price change Market cap Trading volume
Sep 2, 2020 $ 1.18
-8.59%
$ -- $ 72,135
Sep 1, 2020 $ 1.29
-5.64%
$ -- $ 57,184
Aug 31, 2020 $ 1.37
+2.07%
$ -- $ 26,530
Aug 30, 2020 $ 1.34
+0.95%
$ -- $ 21,743
Aug 29, 2020 $ 1.33
-5.43%
$ -- $ 27,057
Aug 28, 2020 $ 1.4
+6.11%
$ -- $ 38,078
Aug 27, 2020 $ 1.32
-9.11%
$ -- $ 68,156
Aug 26, 2020 $ 1.46
+14.05%
$ -- $ 82,730
Aug 25, 2020 $ 1.28
-9.69%
$ -- $ 74,108
Aug 24, 2020 $ 1.41
+2.53%
$ -- $ 86,779
Aug 23, 2020 $ 1.38
-4.84%
$ -- $ 45,014
Aug 22, 2020 $ 1.45
+9.41%
$ -- $ 43,966
Aug 21, 2020 $ 1.33
-15.03%
$ -- $ 20,172
Aug 20, 2020 $ 1.56
+8.22%
$ -- $ 8,609
Aug 19, 2020 $ 1.44
-9.50%
$ -- $ 9,786
Aug 18, 2020 $ 1.59
-1.61%
$ -- $ 91,305
Aug 17, 2020 $ 1.62
-4.72%
$ -- $ 96,362
Aug 16, 2020 $ 1.7
-4.65%
$ -- $ 102,525
Aug 15, 2020 $ 1.78
-2.62%
$ -- $ 134,587
Aug 14, 2020 $ 1.83
+0.57%
$ -- $ 126,309
Aug 13, 2020 $ 1.82
-7.68%
$ -- $ 156,144
Aug 12, 2020 $ 1.97
+7.97%
$ -- $ 277,396
Aug 11, 2020 $ 1.83
-10.16%
$ -- $ 162,577
Aug 10, 2020 $ 2.03
+11.50%
$ -- $ 359,429
Aug 9, 2020 $ 1.82
-3.64%
$ -- $ 226,088
Aug 8, 2020 $ 1.89
+1.28%
$ -- $ 132,872
Aug 7, 2020 $ 1.86
+1.35%
$ -- $ 251,659
Aug 6, 2020 $ 1.84
-7.94%
$ -- $ 516,684
Aug 5, 2020 $ 2
+24.56%
$ -- $ 618,844
Aug 4, 2020 $ 1.6
-6.06%
$ -- $ 266,305
Aug 3, 2020 $ 1.71
+11.69%
$ -- $ 405,780
Aug 2, 2020 $ 1.53
-10.17%
$ -- $ 335,748
Aug 1, 2020 $ 1.7
+16.54%
$ -- $ 694,122
Jul 31, 2020 $ 1.46
-13.63%
$ -- $ 376,992
Jul 30, 2020 $ 1.69
-9.93%
$ -- $ 426,752
Jul 29, 2020 $ 1.88
+18.89%
$ -- $ 588,346
Jul 28, 2020 $ 1.58
+27.38%
$ -- $ 731,315
Jul 27, 2020 $ 1.24
+0.87%
$ -- $ 487,136
Jul 26, 2020 $ 1.23
+20.50%
$ -- $ 584,385
Jul 25, 2020 $ 1.02
-5.01%
$ -- $ 698,132
Jul 24, 2020 $ 1.07
+17.50%
$ -- $ 945,912
Jul 23, 2020 $ 0.911
+31.01%
$ -- $ 735,065
Jul 22, 2020 $ 0.695
+4.68%
$ -- $ 678,310
Jul 21, 2020 $ 0.664
+34.03%
$ -- $ 734,258
Jul 20, 2020 $ 0.496
+17.65%
$ -- $ 479,929
Jul 19, 2020 $ 0.421
+9.30%
$ -- $ 394,484
Jul 18, 2020 $ 0.385
+5.41%
$ -- $ 390,919
Jul 17, 2020 $ 0.366
-1.21%
$ -- $ 389,690
Jul 16, 2020 $ 0.37
+1.37%
$ -- $ 304,432
Jul 15, 2020 $ 0.365
-0.41%
$ -- $ 391,752