Travala.com Historical Data

AVA Page 31
Download
Date Close Price change Market cap Trading volume
Sep 2, 2020 $1.18
-8.59%
$-- $72,135
Sep 1, 2020 $1.29
-5.64%
$-- $57,184
Aug 31, 2020 $1.37
+2.07%
$-- $26,530
Aug 30, 2020 $1.34
+0.95%
$-- $21,743
Aug 29, 2020 $1.33
-5.43%
$-- $27,057
Aug 28, 2020 $1.4
+6.11%
$-- $38,078
Aug 27, 2020 $1.32
-9.11%
$-- $68,156
Aug 26, 2020 $1.46
+14.05%
$-- $82,730
Aug 25, 2020 $1.28
-9.69%
$-- $74,108
Aug 24, 2020 $1.41
+2.53%
$-- $86,779
Aug 23, 2020 $1.38
-4.84%
$-- $45,014
Aug 22, 2020 $1.45
+9.41%
$-- $43,966
Aug 21, 2020 $1.33
-15.03%
$-- $20,172
Aug 20, 2020 $1.56
+8.22%
$-- $8,609
Aug 19, 2020 $1.44
-9.50%
$-- $9,786
Aug 18, 2020 $1.59
-1.61%
$-- $91,305
Aug 17, 2020 $1.62
-4.72%
$-- $96,362
Aug 16, 2020 $1.7
-4.65%
$-- $102,525
Aug 15, 2020 $1.78
-2.62%
$-- $134,587
Aug 14, 2020 $1.83
+0.57%
$-- $126,309
Aug 13, 2020 $1.82
-7.68%
$-- $156,144
Aug 12, 2020 $1.97
+7.97%
$-- $277,396
Aug 11, 2020 $1.83
-10.16%
$-- $162,577
Aug 10, 2020 $2.03
+11.50%
$-- $359,429
Aug 9, 2020 $1.82
-3.64%
$-- $226,088
Aug 8, 2020 $1.89
+1.28%
$-- $132,872
Aug 7, 2020 $1.86
+1.35%
$-- $251,659
Aug 6, 2020 $1.84
-7.94%
$-- $516,684
Aug 5, 2020 $2
+24.56%
$-- $618,844
Aug 4, 2020 $1.6
-6.06%
$-- $266,305
Aug 3, 2020 $1.71
+11.69%
$-- $405,780
Aug 2, 2020 $1.53
-10.17%
$-- $335,748
Aug 1, 2020 $1.7
+16.54%
$-- $694,122
Jul 31, 2020 $1.46
-13.63%
$-- $376,992
Jul 30, 2020 $1.69
-9.93%
$-- $426,752
Jul 29, 2020 $1.88
+18.89%
$-- $588,346
Jul 28, 2020 $1.58
+27.38%
$-- $731,315
Jul 27, 2020 $1.24
+0.87%
$-- $487,136
Jul 26, 2020 $1.23
+20.50%
$-- $584,385
Jul 25, 2020 $1.02
-5.01%
$-- $698,132
Jul 24, 2020 $1.07
+17.50%
$-- $945,912
Jul 23, 2020 $0.911
+31.01%
$-- $735,065
Jul 22, 2020 $0.695
+4.68%
$-- $678,310
Jul 21, 2020 $0.664
+34.03%
$-- $734,258
Jul 20, 2020 $0.496
+17.65%
$-- $479,929
Jul 19, 2020 $0.421
+9.30%
$-- $394,484
Jul 18, 2020 $0.385
+5.41%
$-- $390,919
Jul 17, 2020 $0.366
-1.21%
$-- $389,690
Jul 16, 2020 $0.37
+1.37%
$-- $304,432
Jul 15, 2020 $0.365
-0.41%
$-- $391,752