Coinranking
Travala.com Historical Data
AVA
Page 32
| Date | | | ||
|---|---|---|---|---|
| Jul 14, 2020 | $0.367 | -1.88% | ||
| Jul 13, 2020 | $0.374 | +2.44% | ||
| Jul 12, 2020 | $0.365 | +4.99% | ||
| Jul 11, 2020 | $0.348 | +3.08% | ||
| Jul 10, 2020 | $0.337 | -7.70% | ||
| Jul 9, 2020 | $0.365 | +1.09% | ||
| Jul 8, 2020 | $0.361 | -3.12% | ||
| Jul 7, 2020 | $0.373 | -0.12% | ||
| Jul 6, 2020 | $0.373 | +13.30% | ||
| Jul 5, 2020 | $0.329 | +3.14% | ||
| Jul 4, 2020 | $0.319 | -3.47% | ||
| Jul 3, 2020 | $0.331 | +10.18% | ||
| Jul 2, 2020 | $0.3 | -6.66% | ||
| Jul 1, 2020 | $0.322 | +1.50% | ||
| Jun 30, 2020 | $0.317 | +6.04% | ||
| Jun 29, 2020 | $0.299 | -2.73% | ||
| Jun 28, 2020 | $0.307 | -2.26% | ||
| Jun 27, 2020 | $0.314 | -3.78% | ||
| Jun 26, 2020 | $0.327 | -1.33% | ||
| Jun 25, 2020 | $0.331 | -2.73% | ||
| Jun 24, 2020 | $0.34 | -0.67% | ||
| Jun 23, 2020 | $0.343 | +4.68% | ||
| Jun 22, 2020 | $0.327 | -0.74% | ||
| Jun 21, 2020 | $0.33 | -5.25% | ||
| Jun 20, 2020 | $0.348 | +4.06% | ||
| Jun 19, 2020 | $0.334 | +0.31% | ||
| Jun 18, 2020 | $0.333 | -3.24% | ||
| Jun 17, 2020 | $0.344 | +3.52% | ||
| Jun 16, 2020 | $0.333 | +1.93% | ||
| Jun 15, 2020 | $0.326 | -5.84% | ||
| Jun 14, 2020 | $0.347 | +2.44% | ||
| Jun 13, 2020 | $0.338 | +6.21% | ||
| Jun 12, 2020 | $0.318 | -3.51% | ||
| Jun 11, 2020 | $0.33 | -0.36% | ||
| Jun 10, 2020 | $0.331 | -7.98% | ||
| Jun 9, 2020 | $0.36 | -2.57% | ||
| Jun 8, 2020 | $0.37 | +1.86% | ||
| Jun 7, 2020 | $0.363 | +4.13% | ||
| Jun 6, 2020 | $0.349 | -1.56% | ||
| Jun 5, 2020 | $0.354 | -1.98% | ||
| Jun 4, 2020 | $0.361 | -1.98% | ||
| Jun 3, 2020 | $0.368 | +0.29% | ||
| Jun 2, 2020 | $0.367 | -4.33% | ||
| Jun 1, 2020 | $0.384 | +6.56% | ||
| May 31, 2020 | $0.36 | -3.37% | ||
| May 30, 2020 | $0.373 | +0.91% | ||
| May 29, 2020 | $0.369 | +0.83% | ||
| May 28, 2020 | $0.366 | -3.18% | ||
| May 27, 2020 | $0.378 | +16.12% | ||
| May 26, 2020 | $0.325 | -1.22% | ||