Travala.com Historical Data

AVA Page 32
Download
Date Close Price change Market cap Trading volume
Jul 14, 2020 $ 0.367
-1.88%
$ -- $ 372,915
Jul 13, 2020 $ 0.374
+2.44%
$ -- $ 298,710
Jul 12, 2020 $ 0.365
+4.99%
$ -- $ 213,035
Jul 11, 2020 $ 0.348
+3.08%
$ -- $ 273,510
Jul 10, 2020 $ 0.337
-7.70%
$ -- $ 283,818
Jul 9, 2020 $ 0.365
+1.09%
$ -- $ 245,413
Jul 8, 2020 $ 0.361
-3.12%
$ -- $ 352,782
Jul 7, 2020 $ 0.373
-0.12%
$ -- $ 265,732
Jul 6, 2020 $ 0.373
+13.30%
$ -- $ 396,544
Jul 5, 2020 $ 0.329
+3.14%
$ -- $ 179,085
Jul 4, 2020 $ 0.319
-3.47%
$ -- $ 241,836
Jul 3, 2020 $ 0.331
+10.18%
$ -- $ 234,361
Jul 2, 2020 $ 0.3
-6.66%
$ -- $ 256,077
Jul 1, 2020 $ 0.322
+1.50%
$ -- $ 294,852
Jun 30, 2020 $ 0.317
+6.04%
$ -- $ 292,713
Jun 29, 2020 $ 0.299
-2.73%
$ -- $ 288,263
Jun 28, 2020 $ 0.307
-2.26%
$ -- $ 272,115
Jun 27, 2020 $ 0.314
-3.78%
$ -- $ 163,158
Jun 26, 2020 $ 0.327
-1.33%
$ -- $ 264,899
Jun 25, 2020 $ 0.331
-2.73%
$ -- $ 271,932
Jun 24, 2020 $ 0.34
-0.67%
$ -- $ 267,305
Jun 23, 2020 $ 0.343
+4.68%
$ -- $ 188,897
Jun 22, 2020 $ 0.327
-0.74%
$ -- $ 277,031
Jun 21, 2020 $ 0.33
-5.25%
$ -- $ 244,942
Jun 20, 2020 $ 0.348
+4.06%
$ -- $ 158,993
Jun 19, 2020 $ 0.334
+0.31%
$ -- $ 237,180
Jun 18, 2020 $ 0.333
-3.24%
$ -- $ 315,853
Jun 17, 2020 $ 0.344
+3.52%
$ -- $ 276,314
Jun 16, 2020 $ 0.333
+1.93%
$ -- $ 233,452
Jun 15, 2020 $ 0.326
-5.84%
$ -- $ 209,328
Jun 14, 2020 $ 0.347
+2.44%
$ -- $ 213,179
Jun 13, 2020 $ 0.338
+6.21%
$ -- $ 294,951
Jun 12, 2020 $ 0.318
-3.51%
$ -- $ 276,631
Jun 11, 2020 $ 0.33
-0.36%
$ -- $ 300,764
Jun 10, 2020 $ 0.331
-7.98%
$ -- $ 213,831
Jun 9, 2020 $ 0.36
-2.57%
$ -- $ 248,286
Jun 8, 2020 $ 0.37
+1.86%
$ -- $ 184,071
Jun 7, 2020 $ 0.363
+4.13%
$ -- $ 221,348
Jun 6, 2020 $ 0.349
-1.56%
$ -- $ 120,584
Jun 5, 2020 $ 0.354
-1.98%
$ -- $ 315,141
Jun 4, 2020 $ 0.361
-1.98%
$ -- $ 297,531
Jun 3, 2020 $ 0.368
+0.29%
$ -- $ 170,238
Jun 2, 2020 $ 0.367
-4.33%
$ -- $ 236,430
Jun 1, 2020 $ 0.384
+6.56%
$ -- $ 211,165
May 31, 2020 $ 0.36
-3.37%
$ -- $ 212,835
May 30, 2020 $ 0.373
+0.91%
$ -- $ 185,441
May 29, 2020 $ 0.369
+0.83%
$ -- $ 193,457
May 28, 2020 $ 0.366
-3.18%
$ -- $ 259,087
May 27, 2020 $ 0.378
+16.12%
$ -- $ 246,680
May 26, 2020 $ 0.325
-1.22%
$ -- $ 121,168