Brainlet Historical Data

BRAINLET Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20 $0.00387
+7.98%
$1.37 million $51,880
Jan 13 $0.00475
-35.33%
$1.46 million $58,555
Jan 6 $0.00659
-16.26%
$2.79 million $58,366
Dec 30 $0.00888
+0.37%
$3.2 million $75,239
Dec 23 $0.00908
+8.91%
$3.72 million $52,205
Dec 16 $0.00909
-46.95%
$3.47 million $44,293
Dec 9 $0.0162
-33.71%
$7.19 million $57,199
Dec 2 $0.0237
+20.10%
$10.24 million $83,513
Nov 25 $0.0199
-12.12%
$8.5 million $82,093
Nov 18 $0.0212
-29.27%
$9.5 million $58,408
Nov 11 $0.0338
+24.30%
$12.91 million $126,565
Nov 4 $0.0272
+47.04%
$11.39 million $63,858
Oct 28 $0.0185
-23.84%
$7.7 million $59,852
Oct 21 $0.024
+5.08%
$10.11 million $65,859
Oct 14 $0.0228
-18.53%
$9.48 million $71,402
Oct 7 $0.0316
+62.13%
$11.64 million $112,545
Sep 30 $0.0145
-22.52%
$8.12 million $49,150
Sep 23 $0.0162
+17.20%
$8.04 million $53,243
Sep 16 $0.0149
+9.84%
$5.67 million $53,166
Sep 9 $0.0162
-12.64%
$5.62 million $48,189
Sep 2 $0.0189
+13.93%
$7.72 million $58,129
Aug 26 $0.0166
-43.23%
$6.9 million $10.54 million
Aug 19 $0.028
+66.44%
$12.12 million $8.43 million
Aug 12 $0.0154
-3.19%
$7.09 million $6.75 million
Aug 5 $0.0213
+89.74%
$6.6 million $5.34 million
Jul 29 $0.013
-52.58%
$4.65 million $2.27 million
Jul 22 $0.0161
+4,108.73%
$11.47 million $2.65 million
Jul 15 $0.00037
-53.33%
$160,797 $499,050
Download