Brainlet Historical Data

BRAINLET Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20 $ 0.00387
+7.98%
$ 1.37 million $ 51,880
Jan 13 $ 0.00475
-35.33%
$ 1.46 million $ 58,555
Jan 6 $ 0.00659
-16.26%
$ 2.79 million $ 58,366
Dec 30 $ 0.00888
+0.37%
$ 3.2 million $ 75,239
Dec 23 $ 0.00908
+8.91%
$ 3.72 million $ 52,205
Dec 16 $ 0.00909
-46.95%
$ 3.47 million $ 44,293
Dec 9 $ 0.0162
-33.71%
$ 7.19 million $ 57,199
Dec 2 $ 0.0237
+20.10%
$ 10.24 million $ 83,513
Nov 25 $ 0.0199
-12.12%
$ 8.5 million $ 82,093
Nov 18 $ 0.0212
-29.27%
$ 9.5 million $ 58,408
Nov 11 $ 0.0338
+24.30%
$ 12.91 million $ 126,565
Nov 4 $ 0.0272
+47.04%
$ 11.39 million $ 63,858
Oct 28 $ 0.0185
-23.84%
$ 7.7 million $ 59,852
Oct 21 $ 0.024
+5.08%
$ 10.11 million $ 65,859
Oct 14 $ 0.0228
-18.53%
$ 9.48 million $ 71,402
Oct 7 $ 0.0316
+62.13%
$ 11.64 million $ 112,545
Sep 30 $ 0.0145
-22.52%
$ 8.12 million $ 49,150
Sep 23 $ 0.0162
+17.20%
$ 8.04 million $ 53,243
Sep 16 $ 0.0149
+9.84%
$ 5.67 million $ 53,166
Sep 9 $ 0.0162
-12.64%
$ 5.62 million $ 48,189
Sep 2 $ 0.0189
+13.93%
$ 7.72 million $ 58,129
Aug 26 $ 0.0166
-43.23%
$ 6.9 million $ 10.54 million
Aug 19 $ 0.028
+66.44%
$ 12.12 million $ 8.43 million
Aug 12 $ 0.0154
-3.19%
$ 7.09 million $ 6.75 million
Aug 5 $ 0.0213
+89.74%
$ 6.6 million $ 5.34 million
Jul 29 $ 0.013
-52.58%
$ 4.65 million $ 2.27 million
Jul 22 $ 0.0161
+4,108.73%
$ 11.47 million $ 2.65 million
Jul 15 $ 0.00037
-53.33%
$ 160,797 $ 499,050
Download