BNB SUPER CYCLE Historical Data

BSC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 10 AM $ 0.0₁₁837
+6.35%
$ -- $ 0.001
Jul 30, 6 AM $ 0.0₁₀27
+0.00%
$ -- $ 0
Jul 29, 11 PM $ 0.0₉412
+0.00%
$ -- $ 0.01
Jul 29, 7 PM $ 0.0₉773
+4.34%
$ 1 $ 0
Jul 29, 12 PM $ 0.0₈216
+0.00%
$ 2 $ 0
Jul 29, 11 AM $ 0.0₈244
+0.00%
$ 2 $ 0
Jul 29, 9 AM $ 0.0₈363
+0.00%
$ 4 $ 0.1
Jul 29, 4 AM $ 0.0₈549
+0.00%
$ 5 $ 0.1
Jul 29, 2 AM $ 0.0₈575
+0.00%
$ 6 $ 0.1
Jul 29, 12 AM $ 0.0₈929
+0.00%
$ 9 $ 0
Jul 28, 11 PM $ 0.0₇107
-0.43%
$ 11 $ 0
Jul 28, 3 PM $ 0.0₇189
+0.00%
$ 19 $ 0
Jul 28, 2 PM $ 0.0₇188
-15.68%
$ 19 $ 0
Jul 26, 3 AM $ 0.0000155
-2.88%
$ 15,496 $ 6
Jul 24, 7 PM $ 0
--%
$ -- $ 0
Jul 24, 9 AM $ 0
--%
$ -- $ 0
Jul 24, 7 AM $ 0
--%
$ -- $ 0
Jul 23, 1 PM $ 0.0₅448
-73.89%
$ 4,481 $ 4
Jul 23, 9 AM $ 0
--%
$ -- $ 0
Jul 19, 3 PM $ 0
--%
$ -- $ 0
Jul 19, 12 PM $ 0
--%
$ -- $ 0
Jul 17, 11 AM $ 0.0000163
+0.00%
$ 16,287 $ 1
Jul 16, 5 PM $ 0.0₁₂643
+0.00%
$ -- $ 0
Jul 16, 5 AM $ 0.0000171
+0.00%
$ 17,074 $ 1
Jul 15, 7 AM $ 0.0000172
+0.00%
$ 17,216 $ 3
Jul 14, 3 PM $ 0.0000173
-0.32%
$ 17,301 $ 22
Jul 14, 6 AM $ 0.0000144
+0.00%
$ 14,358 $ 16
Jul 12, 2 PM $ 0.0000234
-1.92%
$ 23,402 $ 740
Jul 12, 12 PM $ 0.0000252
+0.00%
$ 25,166 $ 241
Jul 11, 10 AM $ 0.0000171
+0.00%
$ 17,076 $ 579
Jul 10, 9 PM $ 0.0000165
-6.67%
$ 16,498 $ 459
Jul 10, 11 AM $ 0.0000167
+0.00%
$ 16,674 $ 851
Jul 10, 3 AM $ 0.0000169
+1.72%
$ 16,885 $ 840
Jul 9, 9 PM $ 0.000017
-6.54%
$ 16,987 $ 518
Jul 9, 1 PM $ 0.0000193
+0.00%
$ 19,288 $ 171
Jul 9, 10 AM $ 0.0000197
+0.00%
$ 19,743 $ 177
Jul 9, 7 AM $ 0.0000215
+0.00%
$ 21,526 $ 308
Jul 9, 3 AM $ 0.0000229
-5.67%
$ 22,865 $ 304
Jul 9, 2 AM $ 0.0000242
+0.70%
$ 24,221 $ 318
Jul 9, 1 AM $ 0.0000178
-0.23%
$ 17,755 $ 1,262
Jul 9, 12 AM $ 0.0000207
-0.05%
$ 20,668 $ 1,455
Jul 8, 11 PM $ 0.0000186
-0.24%
$ 18,580 $ 1,300
Jul 8, 10 PM $ 0.0000205
+3.01%
$ 20,545 $ 1,417
Jul 8, 9 PM $ 0.0000199
+1.76%
$ 19,926 $ 1,372
Jul 8, 5 PM $ 0.0000196
+0.00%
$ 19,550 $ 1,678
Jul 8, 1 PM $ 0.0000194
+0.00%
$ 19,377 $ 1,655
Jul 8, 8 AM $ 0.0000198
+0.00%
$ 19,802 $ 1,578
Jul 8, 2 AM $ 0.0000201
+0.00%
$ 20,133 $ 1,301
Jul 7, 10 PM $ 0.0000205
+0.00%
$ 20,470 $ 1,624
Jul 7, 7 PM $ 0.0000206
+0.00%
$ 20,592 $ 1,232