BNB SUPER CYCLE Historical Data

BSC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.0000218
+0.00%
$ 21,758 $ 400
Apr 16, 12 AM $ 0.0000224
+0.00%
$ -- $ 2,612
Apr 15, 11 PM $ 0.0000224
+0.00%
$ 22,361 $ 2,610
Apr 15, 9 AM $ 0.0000218
-0.06%
$ 21,841 $ 7,694
Apr 14, 11 PM $ 0.0000263
+0.00%
$ 26,303 $ 7,017
Apr 14, 9 PM $ 0.0000263
+0.00%
$ 26,284 $ 12,101
Apr 14, 6 PM $ 0.0000283
+0.00%
$ 28,271 $ 15,222
Apr 14, 5 PM $ 0.0000282
-3.19%
$ 28,221 $ 15,212
Apr 14, 4 PM $ 0.0000321
+9.48%
$ 32,127 $ 14,085
Apr 14, 3 PM $ 0.0000293
-13.90%
$ 29,339 $ 12,629
Apr 14, 2 PM $ 0.0000318
+5.03%
$ 31,811 $ 11,463
Apr 14, 1 PM $ 0.0000298
+1.51%
$ 29,804 $ 10,760
Apr 14, 11 AM $ 0.0000289
+0.00%
$ 28,913 $ 11,519
Apr 14, 9 AM $ 0.0000272
-7.08%
$ 27,236 $ 11,178
Apr 14, 8 AM $ 0.0000273
-0.12%
$ 27,302 $ 10,261
Apr 14, 3 AM $ 0.0000271
+0.00%
$ 27,070 $ 10,106
Apr 14, 1 AM $ 0.0000269
-0.37%
$ 26,890 $ 10,050
Apr 14, 12 AM $ 0.000027
-0.42%
$ 27,016 $ 10,038
Apr 13, 11 PM $ 0.0000261
+2.56%
$ 26,073 $ 9,844
Apr 13, 10 PM $ 0.0000254
+9.42%
$ 25,439 $ 8,721
Apr 13, 9 PM $ 0.0000232
+4.89%
$ 23,246 $ 4,969
Apr 13, 7 PM $ 0.000021
-2.70%
$ 20,981 $ 4,336
Apr 13, 3 PM $ 0.0000189
+0.00%
$ 18,916 $ 960
Apr 13, 1 PM $ 0.000019
-0.70%
$ 19,000 $ 891
Apr 13, 12 PM $ 0.0000191
+6.62%
$ 19,058 $ 832
Apr 12, 2 AM $ 0.0000177
+0.00%
$ 17,726 $ 10
Apr 11, 9 PM $ 0.000018
+0.00%
$ 18,038 $ 6
Apr 8, 2 AM $ 0.0000182
+0.00%
$ 18,243 $ 28
Apr 7, 11 AM $ 0.0000178
+0.00%
$ 17,758 $ 28
Apr 6, 10 AM $ 0.0000181
+0.00%
$ 18,098 $ 215
Apr 2, 10 AM $ 0.0000182
+0.00%
$ 18,173 $ 13
Apr 1, 11 PM $ 0.0000189
+0.00%
$ 18,930 $ 19
Mar 31, 8 PM $ 0.0000192
+0.36%
$ 19,162 $ 32
Mar 31, 7 PM $ 0.0000191
-0.06%
$ 19,129 $ 32
Mar 31, 4 PM $ 0.000019
+0.00%
$ 18,965 $ 12
Mar 24, 11 PM $ 0.00002
-6.87%
$ 19,996 $ 700
Mar 23, 3 PM $ 0.0000227
+0.00%
$ 22,690 $ 131
Mar 22, 4 PM $ 0.0000217
-0.01%
$ 21,702 $ 3
Mar 22, 12 AM $ 0.0000221
+0.00%
$ 22,083 $ 44
Mar 21, 6 PM $ 0.0000221
+0.00%
$ 22,060 $ 776
Mar 21, 4 PM $ 0.0000221
+0.03%
$ 22,121 $ 774
Mar 21, 3 PM $ 0.0000221
-0.23%
$ 22,120 $ 772
Mar 21, 2 PM $ 0.0000222
-0.02%
$ 22,191 $ 771
Mar 21, 7 AM $ 0.0000221
+0.00%
$ 22,098 $ 759
Mar 21, 6 AM $ 0.0000221
+0.00%
$ 22,102 $ 756
Mar 21, 4 AM $ 0.0000221
+0.07%
$ 22,092 $ 750
Mar 21, 12 AM $ 0.0000221
+0.01%
$ 22,063 $ 748
Mar 20, 8 PM $ 0.000022
+0.00%
$ 21,992 $ 730
Mar 20, 7 PM $ 0.0000217
+0.00%
$ 21,658 $ 628
Mar 16, 7 AM $ 0.0000207
-0.21%
$ 20,679 $ 123