BNB SUPER CYCLE Historical Data

BSC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 AM $ 0.0000244
-0.12%
$ 24,360 $ 3
Feb 5, 11 AM $ 0.0000275
+0.00%
$ 27,510 $ 27
Feb 4, 6 PM $ 0.0000282
+0.00%
$ 28,204 $ 10
Feb 4, 2 PM $ 0.0000293
+0.00%
$ 29,264 $ 2
Feb 2, 2 PM $ 0.0000303
+0.00%
$ 30,308 $ 219
Feb 1, 11 PM $ 0.0000302
+0.00%
$ 30,235 $ 215
Feb 1, 9 AM $ 0.0000317
+0.00%
$ 31,721 $ 352
Jan 31, 6 PM $ 0.000033
+3.22%
$ 32,974 $ 263
Jan 27, 4 PM $ 0.0000368
+0.00%
$ -- $ 65
Jan 25, 6 PM $ 0.0000361
+0.00%
$ 36,112 $ 1
Jan 24, 1 PM $ 0.000037
+0.00%
$ 36,963 $ 1,858
Jan 24, 1 AM $ 0.0000366
+0.00%
$ 36,562 $ 3,710
Jan 23, 8 PM $ 0.0000366
+0.00%
$ 36,554 $ 3,663
Jan 23, 6 PM $ 0.0000369
+0.00%
$ 36,898 $ 3,707
Jan 23, 5 PM $ 0.0000368
-4.32%
$ 36,766 $ 3,702
Jan 23, 2 PM $ 0.0000363
+0.00%
$ 36,326 $ 126
Jan 21, 1 PM $ 0.0000386
+0.00%
$ 38,576 $ 417
Jan 20, 1 AM $ 0.0000434
+0.00%
$ 43,444 $ 837
Jan 19, 4 PM $ 0.0000452
+0.00%
$ 45,233 $ 215
Jan 19, 2 AM $ 0.0000466
+0.05%
$ 46,600 $ 285
Jan 18, 10 PM $ 0.0000481
+0.00%
$ 48,127 $ 288
Jan 18, 9 PM $ 0.0000479
+0.00%
$ 47,905 $ 239
Jan 18, 5 PM $ 0.0000479
+0.00%
$ 47,884 $ 235
Jan 17, 10 PM $ 0.000047
+0.00%
$ 46,950 $ 2,495
Jan 17, 9 PM $ 0.0000476
+7.75%
$ 47,573 $ 1,042
Jan 17, 12 AM $ 0.0000394
+0.00%
$ 39,392 $ 202
Jan 16, 5 PM $ 0.0000389
+0.00%
$ 38,930 $ 143
Jan 16, 4 PM $ 0.0000394
+0.00%
$ 39,391 $ 7
Jan 16, 12 AM $ 0.0000395
+0.00%
$ 39,520 $ 63
Jan 15, 9 PM $ 0.0000395
+0.00%
$ 39,467 $ 61
Jan 14, 9 AM $ 0.0000416
+0.08%
$ 41,572 $ 725
Jan 14, 6 AM $ 0.00004
+0.00%
$ 40,031 $ 630
Jan 13, 11 AM $ 0.0000384
+0.00%
$ 38,410 $ 183
Jan 12, 7 PM $ 0.0000404
+0.00%
$ 40,375 $ 74,518
Jan 12, 4 PM $ 0.0000398
+0.00%
$ 39,788 $ 74,190
Jan 12, 12 PM $ 0.000041
+0.00%
$ 40,988 $ 74,084
Jan 12, 3 AM $ 0.0000426
+0.00%
$ 42,579 $ 75,141
Jan 11, 10 PM $ 0.0000425
+0.00%
$ 42,536 $ 76,330
Jan 11, 8 PM $ 0.0000429
+0.00%
$ 42,909 $ 76,363
Jan 11, 7 PM $ 0.0000429
+0.00%
$ 42,950 $ 77,050
Jan 11, 6 PM $ 0.0000448
+0.00%
$ 44,798 $ 76,724
Jan 11, 2 PM $ 0.0000451
+0.00%
$ 45,147 $ 78,121
Jan 11, 1 PM $ 0.0000468
-6.09%
$ 46,816 $ 77,798
Jan 11, 12 PM $ 0.0000499
+0.00%
$ 49,887 $ 76,542
Jan 11, 11 AM $ 0.0000499
+0.00%
$ 49,926 $ 76,599
Jan 11, 10 AM $ 0.00005
+0.00%
$ 49,997 $ 76,672
Jan 11, 9 AM $ 0.0000457
+2.72%
$ 45,677 $ 75,887
Jan 11, 8 AM $ 0.0000453
+0.07%
$ 45,289 $ 75,075
Jan 11, 7 AM $ 0.0000453
+0.59%
$ 45,301 $ 75,304
Jan 11, 5 AM $ 0.000046
-8.56%
$ 45,956 $ 74,694