BIM Historical Data

BIM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000821
-0.02%
$ 821 $ 1
Mar 24, 2026 $ 0.000823
+0.04%
$ 823 $ 0.1
Mar 23, 2026 $ 0.000825
+0.00%
$ 825 $ 1
Mar 22, 2026 $ 0.000807
-1.72%
$ 807 $ 0
Mar 19, 2026 $ 0.000822
-0.28%
$ 822 $ 0
Mar 18, 2026 $ 0.000821
+0.00%
$ -- $ 0
Mar 16, 2026 $ 0.00095
+0.00%
$ -- $ 0
Mar 13, 2026 $ 0.000823
-16.65%
$ -- $ 95
Mar 10, 2026 $ 0.0011
+0.06%
$ -- $ 0
Mar 8, 2026 $ 0.00109
-0.06%
$ -- $ 1
Mar 7, 2026 $ 0.0011
+0.00%
$ -- $ 0
Mar 6, 2026 $ 0.00109
+0.25%
$ 1,091 $ 0
Mar 5, 2026 $ 0.0011
+0.88%
$ -- $ 0.1
Mar 3, 2026 $ 0.00113
+3.91%
$ -- $ 0
Mar 2, 2026 $ 0.00109
-0.59%
$ -- $ 0
Mar 1, 2026 $ 0.00109
-0.47%
$ -- $ 1
Feb 26, 2026 $ 0.00109
+16.67%
$ -- $ 12
Feb 24, 2026 $ 0.000881
+0.00%
$ -- $ 1
Feb 17, 2026 $ 0.000899
+0.00%
$ -- $ 0
Feb 15, 2026 $ 0.000899
+0.02%
$ 899 $ 1
Feb 14, 2026 $ 0.000898
+0.00%
$ -- $ 0
Feb 13, 2026 $ 0.000896
+0.00%
$ -- $ 0
Feb 12, 2026 $ 0.000898
-0.28%
$ -- $ 18
Feb 11, 2026 $ 0.000899
-4.17%
$ -- $ 17
Feb 10, 2026 $ 0.000937
-0.24%
$ 937 $ 0
Feb 9, 2026 $ 0.000809
-14.05%
$ -- $ 1
Feb 7, 2026 $ 0.000942
-0.11%
$ 942 $ 0
Feb 6, 2026 $ 0.000944
+0.78%
$ -- $ 3
Feb 5, 2026 $ 0.000938
-1.61%
$ 938 $ 2
Feb 4, 2026 $ 0.000937
+0.00%
$ -- $ 0
Jan 31, 2026 $ 0.000944
-0.60%
$ -- $ 1
Jan 29, 2026 $ 0.000948
+0.00%
$ -- $ 2
Jan 28, 2026 $ 0.000944
+0.00%
$ -- $ 1
Jan 27, 2026 $ 0.000949
-0.26%
$ 949 $ 1
Jan 26, 2026 $ 0.000946
-0.31%
$ -- $ 1
Jan 25, 2026 $ 0.000948
+0.00%
$ -- $ 0
Jan 23, 2026 $ 0.000947
+0.99%
$ 947 $ 0
Jan 22, 2026 $ 0.000931
-1.49%
$ 931 $ 0
Jan 20, 2026 $ 0.000947
+0.00%
$ -- $ 0
Jan 19, 2026 $ 0.000951
+3.37%
$ -- $ 13
Jan 18, 2026 $ 0.000923
+1.05%
$ 923 $ 5
Jan 17, 2026 $ 0.000933
+2.98%
$ -- $ 2
Jan 16, 2026 $ 0.000814
-11.55%
$ 814 $ 0
Jan 15, 2026 $ 0.000914
+0.01%
$ 914 $ 0
Jan 12, 2026 $ 0.000918
+0.09%
$ 918 $ 4
Jan 11, 2026 $ 0.000923
-26.14%
$ 923 $ 1
Jan 9, 2026 $ 0.000918
+2.03%
$ 918 $ 76
Jan 8, 2026 $ 0.00108
+0.00%
$ -- $ 0
Jan 6, 2026 $ 0.00108
-0.94%
$ 1,079 $ 0
Jan 2, 2026 $ 0.00108
+0.85%
$ -- $ 2