BIM Historical Data

BIM Page 2
Download
Date Close Price change Market cap Trading volume
4:32 AM $ 0.0104
+0.00%
$ 10,435 $ 697
4:08 AM $ 0.0107
+0.00%
$ 10,657 $ 691
3:58 AM $ 0.0108
-0.03%
$ 10,758 $ 629
3:54 AM $ 0.0103
+0.00%
$ 10,283 $ 615
3:04 AM $ 0.0103
+0.00%
$ 10,288 $ 812
2:43 AM $ 0.0102
+0.00%
$ 10,230 $ 1,262
2:02 AM $ 0.0103
+0.00%
$ 10,286 $ 1,277
1:36 AM $ 0.0103
+0.00%
$ 10,283 $ 1,279
1:35 AM $ 0.0103
+0.00%
$ 10,283 $ 1,295
1:30 AM $ 0.0102
+0.00%
$ 10,240 $ 1,337
1:29 AM $ 0.0102
+2.12%
$ 10,240 $ 1,252
1:14 AM $ 0.0103
+0.03%
$ 10,339 $ 1,268
1:13 AM $ 0.0103
+0.10%
$ 10,339 $ 1,209
12:59 AM $ 0.0107
+0.00%
$ 10,748 $ 1,401
12:48 AM $ 0.0107
+0.00%
$ 10,746 $ 1,422
12:47 AM $ 0.0107
+0.00%
$ 10,746 $ 1,421
12:12 AM $ 0.0111
+0.00%
$ 11,056 $ 1,442
12:05 AM $ 0.011
+0.00%
$ 10,940 $ 1,417
11:53 PM $ 0.0109
+0.00%
$ 10,940 $ 1,408
10:04 PM $ 0.0109
+0.07%
$ 10,899 $ 1,425
10:02 PM $ 0.0109
+0.03%
$ 10,899 $ 1,347
Download