GoldenFever Historical Data

GFR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 2019 $0.223
-20.74%
$-- $3,657
Jul 15, 2019 $0.282
-14.58%
$-- $7,677
Jul 14, 2019 $0.33
-6.14%
$-- $5,042
Jul 13, 2019 $0.351
-1.49%
$-- $6,544
Jul 12, 2019 $0.357
-1.50%
$-- $6,998
Jul 11, 2019 $0.362
-33.76%
$-- $24,800
Jul 10, 2019 $0.547
-12.70%
$-- $32,232
Jul 9, 2019 $0.626
-0.67%
$-- $24,011
Jul 8, 2019 $0.631
-37.84%
$-- $31,326
Jul 7, 2019 $1.01
-14.52%
$-- $31,942
Jul 6, 2019 $1.19
+203.38%
$-- $38,020
Jul 5, 2019 $0.391
-16.03%
$-- $35,256
Jul 4, 2019 $0.466
-13.34%
$-- $18,741
Jul 3, 2019 $0.538
-7.08%
$-- $29,425
Jul 2, 2019 $0.578
-5.94%
$-- $32,440
Jul 1, 2019 $0.615
-4.52%
$-- $17,400
Jun 30, 2019 $0.644
-14.63%
$-- $24,829
Jun 29, 2019 $0.754
-1.65%
$-- $29,841
Jun 28, 2019 $0.767
+19.44%
$-- $21,468
Jun 27, 2019 $0.642
-12.27%
$-- $19,436
Jun 26, 2019 $0.732
-7.82%
$-- $26,724
Jun 25, 2019 $0.794
-8.32%
$-- $24,167
Jun 24, 2019 $0.866
+9.61%
$-- $28,198
Jun 23, 2019 $0.79
-25.57%
$-- $39,409
Jun 22, 2019 $1.06
-9.12%
$-- $35,516
Jun 21, 2019 $1.17
+8.69%
$-- $29,099
Jun 20, 2019 $1.07
-10.01%
$-- $31,791
Jun 19, 2019 $1.19
-16.62%
$-- $37,423
Jun 18, 2019 $1.43
-1.84%
$-- $49,439
Jun 17, 2019 $1.46
-3.34%
$-- $48,972
Jun 16, 2019 $1.51
-7.68%
$-- $61,445
Jun 15, 2019 $1.64
-0.06%
$-- $66,301
Jun 14, 2019 $1.64
-12.00%
$-- $67,223
Jun 13, 2019 $1.86
-16.96%
$-- $48,257
Jun 12, 2019 $2.24
-8.37%
$-- $78,367
Jun 11, 2019 $2.44
+0.66%
$-- $76,983
Jun 10, 2019 $2.43
+1.23%
$-- $79,400
Jun 9, 2019 $2.4
-3.93%
$-- $83,197
Jun 8, 2019 $2.5
-0.46%
$-- $80,423
Jun 7, 2019 $2.51
-16.89%
$-- $84,362
Jun 6, 2019 $3.02
+11.23%
$-- $109,721
Jun 5, 2019 $2.71
+31.23%
$-- $96,480
Jun 4, 2019 $2.07
-25.58%
$-- $80,484
Jun 3, 2019 $2.78
-2.76%
$-- $66,758
Jun 2, 2019 $2.86
-1.66%
$-- $101,886
Jun 1, 2019 $2.9
-12.66%
$-- $107,148
May 31, 2019 $3.33
+2.12%
$-- $108,559
May 30, 2019 $3.26
-5.49%
$-- $92,186
May 29, 2019 $3.45
-13.91%
$-- $135,404
May 28, 2019 $4
+3.70%
$-- $116,685