GoldenFever Historical Data

GFR Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 2019 $3.86
+2.34%
$-- $121,631
May 26, 2019 $3.77
-2.41%
$-- $140,552
May 25, 2019 $3.86
+10.45%
$-- $127,871
May 24, 2019 $3.5
-16.48%
$-- $130,179
May 23, 2019 $4.19
-4.17%
$-- $87,762
May 22, 2019 $4.37
-10.11%
$-- $122,653
May 21, 2019 $4.86
+6.71%
$-- $124,724
May 20, 2019 $4.56
-6.51%
$-- $141,529
May 19, 2019 $4.87
-1.16%
$-- $111,013
May 18, 2019 $4.93
+17.96%
$-- $133,366
May 17, 2019 $4.18
-14.20%
$-- $91,040
May 16, 2019 $4.87
-1.31%
$-- $138,215
May 15, 2019 $4.94
+6.32%
$-- $91,951
May 14, 2019 $4.65
+13.98%
$-- $151,680
May 13, 2019 $4.08
-11.23%
$-- $132,957
May 12, 2019 $4.59
-31.89%
$-- $92,338
May 11, 2019 $6.74
+29.31%
$-- $110,400
May 10, 2019 $5.21
-34.16%
$-- $107,327
May 9, 2019 $7.92
-16.10%
$-- $144,507
May 8, 2019 $9.44
-2.13%
$-- $91,835
May 7, 2019 $9.64
+3.29%
$-- $142,816
May 6, 2019 $9.34
+27.72%
$-- $165,736
May 5, 2019 $7.31
-18.25%
$-- $82,790
May 4, 2019 $8.94
-7.67%
$-- $127,301
May 3, 2019 $9.68
+1.13%
$-- $129,101
May 2, 2019 $9.57
+3.83%
$-- $142,154
May 1, 2019 $9.22
-2.15%
$-- $146,471
Apr 30, 2019 $9.42
+4.69%
$-- $163,783
Apr 29, 2019 $9
-3.48%
$-- $54,270
Apr 28, 2019 $9.3
-2.45%
$-- $55,867
Apr 27, 2019 $9.54
+7.43%
$-- $41,518
Apr 26, 2019 $8.88
-6.63%
$-- $65,465
Apr 25, 2019 $9.51
+11.32%
$-- $63,706
Apr 24, 2019 $8.54
-13.01%
$-- $54,572
Apr 23, 2019 $9.82
+3.29%
$-- $65,846
Apr 22, 2019 $9.5
+4.72%
$-- $46,354
Apr 21, 2019 $9.08
-5.10%
$-- $34,706
Apr 20, 2019 $9.56
-0.32%
$-- $63,873
Apr 19, 2019 $9.59
+0.90%
$-- $53,372
Apr 18, 2019 $9.51
-0.76%
$-- $47,844
Apr 17, 2019 $9.58
-0.93%
$-- $54,362
Apr 16, 2019 $9.67
+4.95%
$-- $57,852
Apr 15, 2019 $9.22
-2.69%
$-- $40,570
Apr 14, 2019 $9.47
+4.65%
$-- $68,304
Apr 13, 2019 $9.05
-11.78%
$-- $37,384
Apr 12, 2019 $10.26
+3.94%
$-- $48,108
Apr 11, 2019 $9.87
-6.09%
$-- $46,999
Apr 10, 2019 $10.51
+16.76%
$-- $82,820
Apr 9, 2019 $9
+16.60%
$-- $40,913
Apr 8, 2019 $7.72
-16.53%
$-- $25,612