GoldenFever Historical Data

GFR Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 2019 $ 3.86
+2.34%
$ -- $ 121,631
May 26, 2019 $ 3.77
-2.41%
$ -- $ 140,552
May 25, 2019 $ 3.86
+10.45%
$ -- $ 127,871
May 24, 2019 $ 3.5
-16.48%
$ -- $ 130,179
May 23, 2019 $ 4.19
-4.17%
$ -- $ 87,762
May 22, 2019 $ 4.37
-10.11%
$ -- $ 122,653
May 21, 2019 $ 4.86
+6.71%
$ -- $ 124,724
May 20, 2019 $ 4.56
-6.51%
$ -- $ 141,529
May 19, 2019 $ 4.87
-1.16%
$ -- $ 111,013
May 18, 2019 $ 4.93
+17.96%
$ -- $ 133,366
May 17, 2019 $ 4.18
-14.20%
$ -- $ 91,040
May 16, 2019 $ 4.87
-1.31%
$ -- $ 138,215
May 15, 2019 $ 4.94
+6.32%
$ -- $ 91,951
May 14, 2019 $ 4.65
+13.98%
$ -- $ 151,680
May 13, 2019 $ 4.08
-11.23%
$ -- $ 132,957
May 12, 2019 $ 4.59
-31.89%
$ -- $ 92,338
May 11, 2019 $ 6.74
+29.31%
$ -- $ 110,400
May 10, 2019 $ 5.21
-34.16%
$ -- $ 107,327
May 9, 2019 $ 7.92
-16.10%
$ -- $ 144,507
May 8, 2019 $ 9.44
-2.13%
$ -- $ 91,835
May 7, 2019 $ 9.64
+3.29%
$ -- $ 142,816
May 6, 2019 $ 9.34
+27.72%
$ -- $ 165,736
May 5, 2019 $ 7.31
-18.25%
$ -- $ 82,790
May 4, 2019 $ 8.94
-7.67%
$ -- $ 127,301
May 3, 2019 $ 9.68
+1.13%
$ -- $ 129,101
May 2, 2019 $ 9.57
+3.83%
$ -- $ 142,154
May 1, 2019 $ 9.22
-2.15%
$ -- $ 146,471
Apr 30, 2019 $ 9.42
+4.69%
$ -- $ 163,783
Apr 29, 2019 $ 9
-3.48%
$ -- $ 54,270
Apr 28, 2019 $ 9.3
-2.45%
$ -- $ 55,867
Apr 27, 2019 $ 9.54
+7.43%
$ -- $ 41,518
Apr 26, 2019 $ 8.88
-6.63%
$ -- $ 65,465
Apr 25, 2019 $ 9.51
+11.32%
$ -- $ 63,706
Apr 24, 2019 $ 8.54
-13.01%
$ -- $ 54,572
Apr 23, 2019 $ 9.82
+3.29%
$ -- $ 65,846
Apr 22, 2019 $ 9.5
+4.72%
$ -- $ 46,354
Apr 21, 2019 $ 9.08
-5.10%
$ -- $ 34,706
Apr 20, 2019 $ 9.56
-0.32%
$ -- $ 63,873
Apr 19, 2019 $ 9.59
+0.90%
$ -- $ 53,372
Apr 18, 2019 $ 9.51
-0.76%
$ -- $ 47,844
Apr 17, 2019 $ 9.58
-0.93%
$ -- $ 54,362
Apr 16, 2019 $ 9.67
+4.95%
$ -- $ 57,852
Apr 15, 2019 $ 9.22
-2.69%
$ -- $ 40,570
Apr 14, 2019 $ 9.47
+4.65%
$ -- $ 68,304
Apr 13, 2019 $ 9.05
-11.78%
$ -- $ 37,384
Apr 12, 2019 $ 10.26
+3.94%
$ -- $ 48,108
Apr 11, 2019 $ 9.87
-6.09%
$ -- $ 46,999
Apr 10, 2019 $ 10.51
+16.76%
$ -- $ 82,820
Apr 9, 2019 $ 9
+16.60%
$ -- $ 40,913
Apr 8, 2019 $ 7.72
-16.53%
$ -- $ 25,612