GoldenFever Historical Data

GFR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 2019 $ 0.223
-20.74%
$ -- $ 3,657
Jul 15, 2019 $ 0.282
-14.58%
$ -- $ 7,677
Jul 14, 2019 $ 0.33
-6.14%
$ -- $ 5,042
Jul 13, 2019 $ 0.351
-1.49%
$ -- $ 6,544
Jul 12, 2019 $ 0.357
-1.50%
$ -- $ 6,998
Jul 11, 2019 $ 0.362
-33.76%
$ -- $ 24,800
Jul 10, 2019 $ 0.547
-12.70%
$ -- $ 32,232
Jul 9, 2019 $ 0.626
-0.67%
$ -- $ 24,011
Jul 8, 2019 $ 0.631
-37.84%
$ -- $ 31,326
Jul 7, 2019 $ 1.01
-14.52%
$ -- $ 31,942
Jul 6, 2019 $ 1.19
+203.38%
$ -- $ 38,020
Jul 5, 2019 $ 0.391
-16.03%
$ -- $ 35,256
Jul 4, 2019 $ 0.466
-13.34%
$ -- $ 18,741
Jul 3, 2019 $ 0.538
-7.08%
$ -- $ 29,425
Jul 2, 2019 $ 0.578
-5.94%
$ -- $ 32,440
Jul 1, 2019 $ 0.615
-4.52%
$ -- $ 17,400
Jun 30, 2019 $ 0.644
-14.63%
$ -- $ 24,829
Jun 29, 2019 $ 0.754
-1.65%
$ -- $ 29,841
Jun 28, 2019 $ 0.767
+19.44%
$ -- $ 21,468
Jun 27, 2019 $ 0.642
-12.27%
$ -- $ 19,436
Jun 26, 2019 $ 0.732
-7.82%
$ -- $ 26,724
Jun 25, 2019 $ 0.794
-8.32%
$ -- $ 24,167
Jun 24, 2019 $ 0.866
+9.61%
$ -- $ 28,198
Jun 23, 2019 $ 0.79
-25.57%
$ -- $ 39,409
Jun 22, 2019 $ 1.06
-9.12%
$ -- $ 35,516
Jun 21, 2019 $ 1.17
+8.69%
$ -- $ 29,099
Jun 20, 2019 $ 1.07
-10.01%
$ -- $ 31,791
Jun 19, 2019 $ 1.19
-16.62%
$ -- $ 37,423
Jun 18, 2019 $ 1.43
-1.84%
$ -- $ 49,439
Jun 17, 2019 $ 1.46
-3.34%
$ -- $ 48,972
Jun 16, 2019 $ 1.51
-7.68%
$ -- $ 61,445
Jun 15, 2019 $ 1.64
-0.06%
$ -- $ 66,301
Jun 14, 2019 $ 1.64
-12.00%
$ -- $ 67,223
Jun 13, 2019 $ 1.86
-16.96%
$ -- $ 48,257
Jun 12, 2019 $ 2.24
-8.37%
$ -- $ 78,367
Jun 11, 2019 $ 2.44
+0.66%
$ -- $ 76,983
Jun 10, 2019 $ 2.43
+1.23%
$ -- $ 79,400
Jun 9, 2019 $ 2.4
-3.93%
$ -- $ 83,197
Jun 8, 2019 $ 2.5
-0.46%
$ -- $ 80,423
Jun 7, 2019 $ 2.51
-16.89%
$ -- $ 84,362
Jun 6, 2019 $ 3.02
+11.23%
$ -- $ 109,721
Jun 5, 2019 $ 2.71
+31.23%
$ -- $ 96,480
Jun 4, 2019 $ 2.07
-25.58%
$ -- $ 80,484
Jun 3, 2019 $ 2.78
-2.76%
$ -- $ 66,758
Jun 2, 2019 $ 2.86
-1.66%
$ -- $ 101,886
Jun 1, 2019 $ 2.9
-12.66%
$ -- $ 107,148
May 31, 2019 $ 3.33
+2.12%
$ -- $ 108,559
May 30, 2019 $ 3.26
-5.49%
$ -- $ 92,186
May 29, 2019 $ 3.45
-13.91%
$ -- $ 135,404
May 28, 2019 $ 4
+3.70%
$ -- $ 116,685