GoldenFever Historical Data

GFR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 2019 $9.25
+21.24%
$-- $51,043
Apr 6, 2019 $7.63
-15.58%
$-- $45,851
Apr 5, 2019 $9.04
+41.47%
$-- $42,459
Apr 4, 2019 $6.39
-14.95%
$-- $41,531
Apr 3, 2019 $7.51
-7.35%
$-- $42,254
Apr 2, 2019 $8.11
+0.64%
$-- $48,812
Apr 1, 2019 $8.06
+1.79%
$-- $55,320
Mar 31, 2019 $7.91
+0.48%
$-- $63,146
Mar 30, 2019 $8.27
+0.55%
$-- $217
Mar 29, 2019 $8.25
+1.43%
$-- $216
Mar 28, 2019 $8.13
-0.57%
$-- $4,145
Mar 27, 2019 $8.18
+2.42%
$-- $815
Mar 26, 2019 $7.98
+18.53%
$-- $258
Mar 25, 2019 $6.73
-16.85%
$-- $1,869
Mar 24, 2019 $8.09
+21.46%
$-- $483
Mar 23, 2019 $7.08
+0.41%
$-- $4
Mar 22, 2019 $7.05
-2.80%
$-- $4
Mar 21, 2019 $7.25
-11.60%
$-- $175
Mar 20, 2019 $8.21
+26.73%
$-- $4,307
Download