Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sourceless Historical Data

STR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 8 PM $0.00528
+0.00%
$3,326 $1,102
Today, at 8 PM $0.00528
+0.00%
$3,326 $1,102
Today, at 7 PM $0.00528
+0.00%
$3,326 $1,099
Today, at 6 PM $0.00531
+7.85%
$3,345 $877
Today, at 5 PM $0.00492
+0.70%
$3,099 $819
Today, at 2 PM $0.00487
+0.00%
$3,066 $1,634
Today, at 10 AM $0.00493
+2.29%
$3,104 $1,795
Today, at 9 AM $0.00482
+3.25%
$3,036 $1,374
Today, at 4 AM $0.00455
+1.12%
$2,863 $2,873
Yesterday, at 9 PM $0.00495
+0.00%
$3,120 $4,631
Yesterday, at 4 PM $0.00497
+18.20%
$3,133 $4,650
Yesterday, at 3 PM $0.00418
-10.85%
$2,632 $4,759
Yesterday, at 2 PM $0.00471
-1.09%
$2,966 $5,175
Yesterday, at 1 PM $0.00493
+0.00%
$3,103 $5,258
Yesterday, at 12 PM $0.00498
-0.04%
$3,139 $5,502
Yesterday, at 11 AM $0.00499
+1.38%
$3,140 $5,481
Yesterday, at 10 AM $0.00488
+0.77%
$3,074 $5,447
Yesterday, at 9 AM $0.00477
+0.59%
$3,002 $5,736
Yesterday, at 8 AM $0.00476
-3.83%
$2,997 $5,521
Yesterday, at 7 AM $0.00496
-14.92%
$3,128 $4,332
Yesterday, at 6 AM $0.00584
+2.13%
$3,677 $4,301
Yesterday, at 5 AM $0.00579
+2.79%
$3,645 $4,218
Yesterday, at 4 AM $0.00568
+2.69%
$3,580 $4,084
Yesterday, at 3 AM $0.00553
-3.03%
$3,482 $4,058
Yesterday, at 2 AM $0.0057
+1.64%
$3,588 $2,340
Oct 19, 8 PM $0.00681
-2.93%
$4,288 $2,249
Oct 19, 7 PM $0.00652
+0.30%
$4,109 $1,976
Oct 19, 6 PM $0.00602
+0.00%
$3,794 $2,865
Oct 19, 4 PM $0.00619
+0.00%
$3,900 $2,865
Oct 19, 3 PM $0.00628
+11.57%
$3,959 $2,909
Oct 19, 2 PM $0.00563
-10.48%
$3,547 $2,661
Oct 19, 1 PM $0.00605
-9.76%
$3,809 $2,587
Oct 19, 10 AM $0.00686
+0.56%
$4,320 $2,638
Oct 19, 9 AM $0.00655
+0.00%
$4,124 $2,652
Oct 19, 6 AM $0.00663
+0.00%
$4,178 $2,629
Oct 18, 8 PM $0.00637
+0.00%
$4,012 $2,649
Oct 18, 7 PM $0.0064
+0.15%
$4,030 $2,649
Oct 18, 6 PM $0.00639
+3.69%
$4,024 $2,386
Oct 18, 5 PM $0.00621
+0.00%
$3,910 $2,305
Oct 18, 4 PM $0.00594
-15.11%
$3,742 $2,019
Oct 18, 3 PM $0.00702
+11.34%
$4,422 $1,519
Oct 18, 2 PM $0.0063
-10.84%
$3,968 $674
Oct 18, 1 PM $0.00716
-0.23%
$4,508 $671
Oct 18, 12 PM $0.00725
+0.07%
$4,566 $631
Oct 18, 10 AM $0.00687
+0.04%
$4,326 $256
Oct 18, 7 AM $0.00718
-0.10%
$4,521 $133
Oct 18, 5 AM $0.00681
+0.00%
$4,290 $140
Oct 17, 7 PM $0.00683
+0.00%
$4,301 $723
Oct 17, 5 PM $0.00671
-0.62%
$4,225 $723
Oct 17, 3 PM $0.00684
-0.01%
$4,306 $726
Download