Sourceless Historical Data

STR
Download
Date Close Price change Market cap Trading volume
6:41 AM $ 0.00777
+0.00%
$ 4,898 $ 18
6:21 AM $ 0.00778
+0.00%
$ 4,901 $ 16
5:53 AM $ 0.00774
-2.25%
$ 4,875 $ 14
5:52 AM $ 0.00792
-0.79%
$ 4,875 $ 14
5:47 AM $ 0.00797
+0.00%
$ 5,020 $ 13
5:13 AM $ 0.00797
-2.89%
$ 5,021 $ 2
9:15 PM $ 0.00794
+0.00%
$ 4,994 $ 20
9:14 PM $ 0.00793
+0.00%
$ 4,994 $ 20
9:11 PM $ 0.00789
+0.00%
$ 4,994 $ 19
8:58 PM $ 0.00788
+0.00%
$ 4,966 $ 19
8:52 PM $ 0.00788
-1.38%
$ 4,964 $ 18
8:51 PM $ 0.00799
+0.00%
$ 4,964 $ 17
8:42 PM $ 0.00812
-0.60%
$ 5,118 $ 15
8:39 PM $ 0.00817
+0.00%
$ 5,149 $ 15
8:38 PM $ 0.00818
-0.16%
$ 5,149 $ 15
7:36 PM $ 0.00795
-2.18%
$ 5,005 $ 15
7:20 PM $ 0.00817
+0.00%
$ 5,156 $ 15
6:44 PM $ 0.00819
+0.00%
$ 5,156 $ 15
6:26 PM $ 0.0082
+0.00%
$ 5,168 $ 15
6:15 PM $ 0.00821
+0.00%
$ 5,158 $ 14
5:53 PM $ 0.00819
+0.00%
$ 5,158 $ 13
5:37 PM $ 0.00818
+0.00%
$ 5,154 $ 13
5:36 PM $ 0.00818
+1.14%
$ 5,154 $ 13
5:33 PM $ 0.00813
+0.00%
$ 5,120 $ 12
5:28 PM $ 0.00816
+0.00%
$ 5,140 $ 11
5:20 PM $ 0.00816
+0.00%
$ 5,148 $ 11
5:19 PM $ 0.00817
+0.00%
$ 5,148 $ 10
3:50 PM $ 0.00821
+0.00%
$ 5,149 $ 7
3:46 PM $ 0.00817
+0.00%
$ 5,149 $ 7
Download