Sourceless Historical Data

STR
Download
Date Close Price change Market cap Trading volume
9:45 AM $ 0.0048
-1.59%
$ 3,119 $ 446
9:31 AM $ 0.00495
+0.00%
$ 3,119 $ 445
7:31 AM $ 0.00496
+0.85%
$ 3,123 $ 390
7:30 AM $ 0.00489
+1.13%
$ 3,123 $ 329
7:19 AM $ 0.00481
+0.33%
$ 3,032 $ 408
7:18 AM $ 0.00485
+0.00%
$ 3,032 $ 391
7:17 AM $ 0.00493
+0.00%
$ 3,032 $ 381
7:05 AM $ 0.00497
+0.00%
$ 3,143 $ 384
7:03 AM $ 0.00499
+0.27%
$ 3,143 $ 358
7:02 AM $ 0.00496
+0.89%
$ 3,143 $ 292
7:01 AM $ 0.00491
+0.68%
$ 3,143 $ 252
5:33 AM $ 0.00485
+0.00%
$ 3,053 $ 220
5:16 AM $ 0.00485
+0.00%
$ 3,052 $ 217
5:14 AM $ 0.00485
+0.00%
$ 3,052 $ 216
7:59 PM $ 0.00504
+0.00%
$ 3,175 $ 214
7:30 PM $ 0.00505
+0.00%
$ 3,154 $ 169
4:12 PM $ 0.00501
+0.00%
$ 3,154 $ 303
3:31 PM $ 0.00501
+0.00%
$ 3,155 $ 333
2:02 PM $ 0.00498
+0.00%
$ 3,137 $ 505
1:32 PM $ 0.00498
+0.00%
$ 3,135 $ 506
12:47 PM $ 0.005
+0.00%
$ 3,153 $ 497
12:41 PM $ 0.00498
+0.00%
$ 3,138 $ 496
12:29 PM $ 0.00498
+0.00%
$ 3,140 $ 551
12:28 PM $ 0.00499
+0.00%
$ 3,140 $ 551
12:25 PM $ 0.00499
+0.00%
$ 3,140 $ 546
11:59 AM $ 0.00501
-0.01%
$ 3,159 $ 540
Download