Sourceless Historical Data

STR Page 10
Download
Date Close Price change Market cap Trading volume
May 8, 3 AM $ 0.00741
+0.84%
$ 4,667 $ 256
May 8, 12 AM $ 0.00742
+0.00%
$ 4,676 $ 253
May 7, 11 PM $ 0.0074
+0.00%
$ 4,664 $ 253
May 7, 10 PM $ 0.00715
-0.23%
$ 4,507 $ 253
May 7, 9 PM $ 0.00732
+0.22%
$ 4,613 $ 245
May 7, 8 PM $ 0.00823
+0.00%
$ 5,186 $ 278
May 7, 7 PM $ 0.00798
+0.00%
$ -- $ 270
May 7, 6 PM $ 0.00779
+12.16%
$ 4,905 $ 270
May 7, 5 PM $ 0.00694
+3.16%
$ 4,372 $ 211
May 7, 10 AM $ 0.00696
+0.00%
$ 4,384 $ 220
May 7, 9 AM $ 0.00679
+0.00%
$ 4,280 $ 220
May 7, 8 AM $ 0.0068
+5.62%
$ 4,283 $ 204
May 7, 7 AM $ 0.00596
+0.84%
$ 3,757 $ 174
May 7, 6 AM $ 0.00592
-3.29%
$ 3,732 $ 173
May 7, 5 AM $ 0.00612
-12.76%
$ 3,857 $ 101
May 6, 10 PM $ 0.00717
+0.00%
$ 4,516 $ 60
May 6, 9 PM $ 0.00738
+0.00%
$ 4,648 $ 60
May 6, 8 PM $ 0.00739
-2.36%
$ 4,657 $ 59
May 6, 7 PM $ 0.00795
-0.82%
$ 5,010 $ 41
May 6, 6 PM $ 0.0081
+0.31%
$ -- $ 40
May 6, 5 PM $ 0.00808
-4.56%
$ 5,092 $ 38
May 6, 1 PM $ 0.00861
-1.11%
$ 5,425 $ 33
May 6, 11 AM $ 0.00769
+0.49%
$ 4,844 $ 31
May 6, 10 AM $ 0.00821
-0.16%
$ 5,172 $ 29
May 6, 9 AM $ 0.00831
+0.00%
$ 5,236 $ 29
May 6, 6 AM $ 0.00807
+0.65%
$ 5,086 $ 23
May 6, 2 AM $ 0.00809
+0.00%
$ 5,097 $ 15
May 5, 8 PM $ 0.00889
-2.07%
$ 5,601 $ 13
May 5, 5 PM $ 0.0084
+0.00%
$ 5,289 $ 7
May 5, 1 PM $ 0.00845
-1.45%
$ 5,323 $ 17
May 5, 10 AM $ 0.00858
-0.98%
$ 5,406 $ 15
May 5, 7 AM $ 0.00852
+0.00%
$ -- $ 15
May 4, 10 PM $ 0.00869
-0.02%
$ 5,477 $ 26
May 4, 9 PM $ 0.00871
+0.00%
$ 5,485 $ 26
May 4, 7 PM $ 0.00856
+0.13%
$ 5,390 $ 25
May 4, 5 PM $ 0.00861
-0.42%
$ 5,426 $ 30
May 4, 2 PM $ 0.00883
+0.27%
$ 5,560 $ 27
May 4, 1 PM $ 0.00882
-1.27%
$ 5,554 $ 25
May 4, 12 PM $ 0.00895
-0.41%
$ 5,640 $ 14
May 4, 6 AM $ 0.00834
+0.00%
$ 5,255 $ 31
May 3, 8 PM $ 0.00853
-0.09%
$ 5,371 $ 48
May 3, 7 PM $ 0.00854
-3.50%
$ 5,377 $ 47
May 3, 6 PM $ 0.00883
-0.59%
$ 5,565 $ 51
May 3, 5 PM $ 0.00885
+3.03%
$ 5,577 $ 53
May 3, 1 PM $ 0.00865
+0.00%
$ 5,448 $ 50
May 3, 12 PM $ 0.00863
+1.06%
$ 5,434 $ 48
May 3, 10 AM $ 0.00865
+3.61%
$ 5,449 $ 44
May 3, 9 AM $ 0.00835
+0.74%
$ 5,258 $ 37
May 3, 7 AM $ 0.0083
-0.21%
$ 5,226 $ 38
May 3, 6 AM $ 0.00833
-2.86%
$ 5,250 $ 48