Sourceless Historical Data

STR Page 10
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 PM $ 0.00451
+0.33%
$ 2,839 $ 275
Jul 13, 2 PM $ 0.00455
+0.52%
$ 2,866 $ 244
Jul 13, 1 PM $ 0.00464
+0.00%
$ 2,925 $ 213
Jul 13, 12 PM $ 0.00461
+0.00%
$ -- $ 213
Jul 13, 11 AM $ 0.0046
+0.03%
$ 2,896 $ 212
Jul 13, 8 AM $ 0.00466
+0.00%
$ 2,936 $ 295
Jul 13, 12 AM $ 0.00469
+0.96%
$ 2,953 $ 354
Jul 12, 11 PM $ 0.00459
-0.91%
$ 2,891 $ 285
Jul 12, 10 PM $ 0.00472
-1.45%
$ 2,973 $ 231
Jul 12, 8 PM $ 0.00474
+1.13%
$ 2,988 $ 208
Jul 12, 6 PM $ 0.00499
-0.75%
$ 3,143 $ 226
Jul 12, 12 PM $ 0.0072
+0.00%
$ 4,534 $ 408
Jul 12, 11 AM $ 0.00658
+0.19%
$ 4,144 $ 376
Jul 12, 10 AM $ 0.00855
+0.00%
$ 5,383 $ 405
Jul 12, 8 AM $ 0.0115
-0.41%
$ 7,225 $ 670
Jul 12, 6 AM $ 0.00481
+1.21%
$ 3,030 $ 209
Jul 11, 6 PM $ 0.00482
+0.91%
$ 3,039 $ 248
Jul 11, 2 PM $ 0.00485
+0.42%
$ 3,058 $ 379
Jul 11, 10 AM $ 0.00486
+0.00%
$ 3,061 $ 384
Jul 11, 9 AM $ 0.00474
-0.48%
$ 2,987 $ 335
Jul 10, 9 PM $ 0.00478
-0.64%
$ 3,013 $ 401
Jul 10, 8 PM $ 0.00472
+0.00%
$ 2,975 $ 549
Jul 10, 7 PM $ 0.00451
-2.50%
$ 2,843 $ 517
Jul 10, 6 PM $ 0.0046
-8.57%
$ 2,896 $ 396
Jul 10, 5 PM $ 0.0049
-0.88%
$ 3,087 $ 430
Jul 10, 4 PM $ 0.005
+1.71%
$ 3,152 $ 446
Jul 10, 12 PM $ 0.00496
+2.50%
$ 3,124 $ 421
Jul 10, 11 AM $ 0.00484
-0.78%
$ 3,048 $ 407
Jul 10, 9 AM $ 0.00501
+2.92%
$ 3,155 $ 919
Jul 10, 7 AM $ 0.00495
-0.08%
$ 3,116 $ 973
Jul 10, 6 AM $ 0.00478
+5.61%
$ 3,011 $ 941
Jul 9, 9 PM $ 0.00486
-6.11%
$ 3,064 $ 1,090
Jul 9, 6 PM $ 0.00461
+0.00%
$ 2,901 $ 1,748
Jul 9, 5 PM $ 0.00462
+0.10%
$ 2,912 $ 1,748
Jul 9, 4 PM $ 0.00465
-0.27%
$ 2,929 $ 2,019
Jul 9, 1 PM $ 0.00458
+0.00%
$ 2,888 $ 2,642
Jul 9, 12 PM $ 0.00463
+1.46%
$ 2,915 $ 2,667
Jul 9, 11 AM $ 0.00455
-9.42%
$ 2,868 $ 2,659
Jul 9, 10 AM $ 0.00503
+0.85%
$ 3,166 $ 2,210
Jul 9, 9 AM $ 0.00509
-2.35%
$ 3,209 $ 2,225
Jul 9, 7 AM $ 0.00558
-1.12%
$ 3,513 $ 2,370
Jul 9, 6 AM $ 0.00469
+0.01%
$ 2,955 $ 2,122
Jul 9, 5 AM $ 0.00469
+0.00%
$ -- $ 1,890
Jul 9, 4 AM $ 0.00469
+5.98%
$ 2,957 $ 1,890
Jul 8, 10 PM $ 0.00485
-0.15%
$ 3,057 $ 2,014
Jul 8, 9 PM $ 0.00485
-1.06%
$ 3,057 $ 2,030
Jul 8, 8 PM $ 0.00489
-1.54%
$ 3,081 $ 2,018
Jul 8, 7 PM $ 0.00495
+5.05%
$ 3,121 $ 1,849
Jul 8, 6 PM $ 0.00473
-2.18%
$ 2,982 $ 1,443
Jul 8, 5 PM $ 0.00484
+5.90%
$ 3,049 $ 1,439