Sourceless Historical Data

STR Page 11
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 0.00833
-2.86%
$ 5,250 $ 48
May 3, 5 AM $ 0.00858
-0.72%
$ 5,407 $ 39
May 2, 7 PM $ 0.00797
-0.74%
$ 5,018 $ 72
May 2, 6 PM $ 0.00803
-2.19%
$ 5,059 $ 65
May 2, 5 PM $ 0.00822
+4.80%
$ 5,177 $ 65
May 2, 4 PM $ 0.00783
-0.13%
$ 4,932 $ 41
May 2, 12 PM $ 0.00775
-0.28%
$ 4,885 $ 85
May 2, 9 AM $ 0.00776
-0.19%
$ 4,887 $ 93
May 2, 7 AM $ 0.00768
+0.00%
$ 4,837 $ 92
May 2, 6 AM $ 0.00766
-8.21%
$ 4,826 $ 92
May 2, 5 AM $ 0.00833
-0.93%
$ 5,251 $ 78
May 2, 3 AM $ 0.00845
-0.59%
$ 5,323 $ 57
May 1, 11 PM $ 0.00803
+7.14%
$ 5,057 $ 53
May 1, 8 PM $ 0.00743
-2.57%
$ 4,679 $ 67
May 1, 6 PM $ 0.0078
+0.00%
$ 4,913 $ 101
May 1, 4 PM $ 0.00777
-1.35%
$ 4,894 $ 101
May 1, 3 PM $ 0.00795
+0.00%
$ 5,011 $ 100
May 1, 1 PM $ 0.00793
-1.47%
$ 4,997 $ 89
May 1, 11 AM $ 0.00807
+0.27%
$ 5,086 $ 98
Apr 30, 10 PM $ 0.00713
+6.52%
$ 4,491 $ 90
Apr 30, 9 PM $ 0.00667
-18.18%
$ 4,200 $ 41
Apr 30, 8 PM $ 0.00732
+3.01%
$ 4,608 $ 67
Apr 30, 7 PM $ 0.00742
-13.39%
$ 4,675 $ 66
Apr 30, 5 PM $ 0.0072
-1.09%
$ 4,539 $ 41
Apr 30, 1 PM $ 0.00767
+3.99%
$ 4,835 $ 37
Apr 30, 12 PM $ 0.00736
+0.00%
$ 4,636 $ 29
Apr 30, 11 AM $ 0.00726
-7.12%
$ 4,570 $ 22
Apr 30, 9 AM $ 0.00779
+0.00%
$ 4,910 $ 16
Apr 30, 8 AM $ 0.00743
+0.42%
$ 4,679 $ 15
Apr 30, 7 AM $ 0.00745
+0.42%
$ 4,694 $ 8
Apr 30, 6 AM $ 0.00743
+0.00%
$ 4,681 $ 8
Apr 30, 4 AM $ 0.00742
+0.63%
$ 4,672 $ 8
Apr 29, 10 PM $ 0.00734
-0.15%
$ 4,624 $ 11
Apr 29, 9 PM $ 0.00735
-0.91%
$ 4,630 $ 12
Apr 29, 8 PM $ 0.00727
-0.33%
$ 4,579 $ 11
Apr 29, 7 PM $ 0.00728
-0.11%
$ 4,585 $ 10
Apr 29, 6 PM $ 0.00729
-2.91%
$ 4,592 $ 4
Apr 29, 4 PM $ 0.00733
-0.53%
$ 4,615 $ 4
Apr 29, 5 AM $ 0.00776
-2.33%
$ 4,890 $ 11
Apr 28, 11 PM $ 0.0076
-0.06%
$ 4,785 $ 17
Apr 28, 9 PM $ 0.00791
+0.00%
$ 4,985 $ 12
Apr 28, 8 PM $ 0.0079
+3.59%
$ 4,979 $ 12
Apr 28, 5 PM $ 0.00792
+0.00%
$ 4,992 $ 15
Apr 28, 10 AM $ 0.00789
+0.28%
$ 4,971 $ 17
Apr 28, 9 AM $ 0.00787
+0.00%
$ 4,960 $ 10
Apr 28, 8 AM $ 0.00771
+0.00%
$ 4,857 $ 10
Apr 28, 5 AM $ 0.00748
-1.05%
$ 4,711 $ 9
Apr 28, 4 AM $ 0.00756
-0.47%
$ 4,765 $ 6
Apr 27, 8 PM $ 0.00775
+1.10%
$ 4,882 $ 3
Apr 27, 7 PM $ 0.00755
-0.03%
$ 4,754 $ 1