Sourceless Historical Data

STR Page 11
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 PM $ 0.00458
+13.87%
$ 2,887 $ 1,189
Jul 8, 2 PM $ 0.00411
+0.12%
$ 2,587 $ 641
Jul 8, 1 PM $ 0.00407
+0.65%
$ 2,565 $ 618
Jul 8, 12 PM $ 0.00402
+0.00%
$ 2,535 $ 549
Jul 8, 11 AM $ 0.00396
-0.19%
$ 2,493 $ 546
Jul 8, 10 AM $ 0.00398
-3.00%
$ 2,510 $ 480
Jul 8, 8 AM $ 0.0041
+0.54%
$ 2,580 $ 411
Jul 8, 7 AM $ 0.00406
-0.57%
$ 2,555 $ 387
Jul 8, 6 AM $ 0.00395
-2.74%
$ 2,491 $ 352
Jul 7, 9 PM $ 0.00409
-0.86%
$ 2,574 $ 260
Jul 7, 6 PM $ 0.00418
-0.02%
$ 2,631 $ 185
Jul 7, 5 PM $ 0.00418
+0.00%
$ 2,632 $ 172
Jul 7, 4 PM $ 0.00419
-0.44%
$ 2,638 $ 110
Jul 7, 3 PM $ 0.0043
+2.80%
$ 2,706 $ 99
Jul 7, 2 PM $ 0.0042
+1.15%
$ 2,647 $ 54
Jul 7, 1 PM $ 0.00416
+0.00%
$ 2,622 $ 54
Jul 7, 8 AM $ 0.00414
+1.32%
$ 2,606 $ 79
Jul 6, 7 PM $ 0.0042
+0.15%
$ 2,644 $ 181
Jul 6, 6 PM $ 0.0042
+0.00%
$ 2,643 $ 180
Jul 6, 5 PM $ 0.00417
-0.82%
$ 2,627 $ 301
Jul 6, 3 PM $ 0.00412
-0.74%
$ 2,596 $ 297
Jul 6, 2 PM $ 0.00409
-0.07%
$ 2,578 $ 422
Jul 6, 1 PM $ 0.00408
+0.00%
$ 2,568 $ 393
Jul 6, 12 PM $ 0.0041
-0.51%
$ 2,582 $ 364
Jul 6, 11 AM $ 0.00427
+0.78%
$ 2,691 $ 363
Jul 6, 10 AM $ 0.00423
+0.00%
$ 2,666 $ 530
Jul 6, 8 AM $ 0.00427
+0.00%
$ 2,689 $ 530
Jul 6, 7 AM $ 0.00427
+1.75%
$ 2,689 $ 510
Jul 6, 6 AM $ 0.00419
-0.40%
$ 2,642 $ 513
Jul 5, 9 PM $ 0.0043
+0.00%
$ 2,707 $ 561
Jul 5, 7 PM $ 0.00431
+0.00%
$ 2,718 $ 561
Jul 5, 5 PM $ 0.00427
+4.25%
$ 2,690 $ 533
Jul 5, 4 PM $ 0.00407
+0.00%
$ 2,566 $ 405
Jul 5, 3 PM $ 0.00409
+0.81%
$ 2,575 $ 390
Jul 5, 2 PM $ 0.00402
+0.04%
$ 2,533 $ 272
Jul 5, 11 AM $ 0.00416
+1.55%
$ 2,620 $ 246
Jul 5, 10 AM $ 0.00409
+0.10%
$ 2,577 $ 183
Jul 5, 9 AM $ 0.00407
-1.18%
$ 2,561 $ 242
Jul 5, 7 AM $ 0.00406
+0.00%
$ 2,557 $ 383
Jul 5, 6 AM $ 0.00409
-0.24%
$ 2,578 $ 383
Jul 5, 2 AM $ 0.00414
+0.00%
$ 2,606 $ 688
Jul 4, 9 PM $ 0.00416
-0.32%
$ 2,621 $ 689
Jul 4, 8 PM $ 0.00419
-1.07%
$ 2,639 $ 688
Jul 4, 1 PM $ 0.00421
+0.00%
$ 2,651 $ 863
Jul 4, 12 PM $ 0.00421
+0.67%
$ 2,652 $ 870
Jul 4, 11 AM $ 0.00418
+0.00%
$ 2,634 $ 854
Jul 4, 10 AM $ 0.00418
+0.79%
$ 2,636 $ 835
Jul 4, 9 AM $ 0.00415
-0.05%
$ 2,616 $ 782
Jul 4, 8 AM $ 0.00406
+0.00%
$ 2,557 $ 777
Jul 4, 7 AM $ 0.00406
+0.25%
$ 2,557 $ 777