Sourceless Historical Data

STR Page 11
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 AM $ 0.00571
+0.00%
$ 3,597 $ 88
Feb 20, 5 AM $ 0.00569
+0.59%
$ 3,587 $ 86
Feb 20, 3 AM $ 0.00556
+0.00%
$ 3,504 $ 82
Feb 19, 7 PM $ 0.00554
+0.00%
$ 3,487 $ 34
Feb 19, 1 PM $ 0.0071
-1.03%
$ 4,470 $ 1
Feb 19, 12 PM $ 0.00718
-4.68%
$ 4,524 $ 2
Feb 19, 11 AM $ 0.00757
+0.00%
$ 4,770 $ 8
Feb 19, 10 AM $ 0.00753
+0.00%
$ 4,741 $ 8
Feb 19, 9 AM $ 0.00779
-1.14%
$ 4,909 $ 5
Feb 19, 8 AM $ 0.00867
+0.00%
$ 5,463 $ 4
Feb 19, 7 AM $ 0.00561
+0.00%
$ 3,535 $ 4
Feb 18, 5 AM $ 0.00522
-0.60%
$ 3,291 $ 1
Feb 17, 9 PM $ 0.0056
+0.43%
$ 3,528 $ 55
Feb 17, 8 PM $ 0.00551
+4.35%
$ 3,471 $ 47
Feb 17, 7 PM $ 0.00531
+0.00%
$ 3,348 $ 40
Feb 17, 5 PM $ 0.00532
+3.75%
$ 3,352 $ 38
Feb 17, 4 PM $ 0.00525
+1.70%
$ 3,310 $ 31
Feb 17, 12 PM $ 0.00493
+0.16%
$ 3,106 $ 32
Feb 17, 11 AM $ 0.00486
+3.72%
$ 3,061 $ 29
Feb 17, 9 AM $ 0.005
+0.00%
$ 3,149 $ 21
Feb 17, 7 AM $ 0.00477
-2.82%
$ 3,008 $ 21
Feb 17, 1 AM $ 0.00486
-14.65%
$ -- $ 10
Feb 16, 11 PM $ 0.00572
+0.00%
$ 3,605 $ 62
Feb 16, 10 PM $ 0.00576
+2.82%
$ 3,627 $ 61
Feb 16, 9 PM $ 0.00564
-0.22%
$ 3,550 $ 55
Feb 16, 8 PM $ 0.00558
-1.28%
$ 3,513 $ 52
Feb 16, 7 PM $ 0.00546
+0.00%
$ 3,441 $ 48
Feb 16, 12 PM $ 0.00536
+5.21%
$ 3,379 $ 67
Feb 16, 11 AM $ 0.00511
+1.35%
$ 3,220 $ 52
Feb 16, 9 AM $ 0.00501
-2.75%
$ 3,158 $ 46
Feb 16, 8 AM $ 0.00518
+1.95%
$ 3,260 $ 28
Feb 16, 7 AM $ 0.0051
+2.39%
$ 3,214 $ 25
Feb 16, 5 AM $ 0.00486
-1.75%
$ 3,062 $ 12
Feb 16, 4 AM $ 0.00496
+5.17%
$ 3,123 $ 8
Feb 16, 3 AM $ 0.00468
+4.57%
$ 2,946 $ 5
Feb 15, 6 PM $ 0.00397
+0.00%
$ 2,498 $ 21
Feb 15, 5 PM $ 0.00398
+2.18%
$ 2,510 $ 20
Feb 15, 4 PM $ 0.00393
-5.25%
$ 2,477 $ 12
Feb 15, 3 PM $ 0.00415
+0.29%
$ 2,617 $ 5
Feb 15, 2 PM $ 0.00413
-2.34%
$ 2,604 $ 4
Feb 15, 10 AM $ 0.004
+0.21%
$ 2,519 $ 3
Feb 15, 7 AM $ 0.00428
+1.54%
$ 2,696 $ 2
Feb 14, 8 PM $ 0.0042
-3.65%
$ 2,648 $ 4
Feb 13, 5 PM $ 0.00406
+0.06%
$ 2,556 $ 18
Feb 13, 4 PM $ 0.00406
+7.10%
$ 2,556 $ 8
Feb 13, 3 PM $ 0.00382
-2.03%
$ 2,403 $ 4
Feb 13, 2 PM $ 0.00392
+0.00%
$ 2,468 $ 42
Feb 13, 12 PM $ 0.00387
+2.04%
$ 2,435 $ 93
Feb 13, 8 AM $ 0.00361
+0.00%
$ -- $ 88
Feb 13, 7 AM $ 0.00375
+21.67%
$ 2,363 $ 87