Sourceless Historical Data

STR Page 12
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 PM $ 0.00783
-0.02%
$ 4,932 $ 9
Apr 26, 9 PM $ 0.00785
+0.00%
$ 4,943 $ 19
Apr 26, 4 PM $ 0.00784
-0.09%
$ 4,936 $ 22
Apr 26, 3 PM $ 0.00785
+0.46%
$ 4,944 $ 26
Apr 26, 1 PM $ 0.00792
+0.00%
$ 4,990 $ 31
Apr 26, 12 PM $ 0.00794
+0.00%
$ 5,000 $ 33
Apr 26, 10 AM $ 0.00792
+0.00%
$ -- $ 34
Apr 26, 9 AM $ 0.00784
-0.33%
$ 4,937 $ 29
Apr 25, 8 PM $ 0.00765
+0.00%
$ 4,820 $ 34
Apr 25, 7 PM $ 0.00773
+0.00%
$ 4,869 $ 33
Apr 25, 6 PM $ 0.00771
+0.53%
$ 4,857 $ 32
Apr 25, 5 PM $ 0.00772
+1.20%
$ 4,864 $ 30
Apr 25, 4 PM $ 0.00762
+1.26%
$ 4,801 $ 29
Apr 25, 3 PM $ 0.00753
+0.51%
$ 4,741 $ 27
Apr 25, 2 PM $ 0.00748
-2.25%
$ 4,710 $ 29
Apr 25, 1 PM $ 0.00779
-0.34%
$ 4,907 $ 33
Apr 25, 12 PM $ 0.00782
-2.06%
$ 4,925 $ 39
Apr 25, 11 AM $ 0.008
-1.36%
$ 5,038 $ 38
Apr 25, 10 AM $ 0.00813
-1.42%
$ 5,121 $ 35
Apr 25, 9 AM $ 0.00815
+0.00%
$ 5,137 $ 34
Apr 25, 8 AM $ 0.00816
+2.41%
$ 5,140 $ 31
Apr 25, 5 AM $ 0.00794
+1.18%
$ 5,000 $ 28
Apr 24, 9 PM $ 0.0078
-0.26%
$ 4,912 $ 19
Apr 24, 4 PM $ 0.00775
-0.65%
$ 4,879 $ 41
Apr 24, 2 PM $ 0.00778
-1.47%
$ 4,903 $ 37
Apr 24, 1 PM $ 0.00793
-0.26%
$ 4,995 $ 34
Apr 24, 12 PM $ 0.00795
+6.52%
$ 5,005 $ 28
Apr 24, 9 AM $ 0.00727
+0.00%
$ 4,581 $ 44
Apr 24, 7 AM $ 0.00728
+1.63%
$ 4,583 $ 43
Apr 24, 4 AM $ 0.00723
-4.46%
$ 4,553 $ 42
Apr 23, 8 PM $ 0.00767
-1.94%
$ 4,834 $ 35
Apr 23, 7 PM $ 0.00782
+0.00%
$ 4,925 $ 32
Apr 23, 6 PM $ 0.00782
+0.00%
$ 4,925 $ 32
Apr 23, 11 AM $ 0.00772
-4.78%
$ 4,865 $ 39
Apr 23, 10 AM $ 0.00812
+4.41%
$ 5,117 $ 22
Apr 23, 7 AM $ 0.00781
+0.00%
$ 4,918 $ 15
Apr 23, 6 AM $ 0.0079
+0.00%
$ 4,975 $ 15
Apr 23, 12 AM $ 0.00785
+0.00%
$ 4,943 $ 15
Apr 22, 5 PM $ 0.00795
+0.00%
$ 5,010 $ 16
Apr 22, 4 PM $ 0.00819
+0.00%
$ 5,159 $ 26
Apr 22, 2 PM $ 0.00818
+1.09%
$ 5,150 $ 33
Apr 22, 1 PM $ 0.00795
+0.00%
$ 5,005 $ 32
Apr 22, 12 PM $ 0.00794
+0.00%
$ 4,999 $ 31
Apr 22, 11 AM $ 0.00807
+0.81%
$ 5,085 $ 31
Apr 22, 10 AM $ 0.00795
+1.90%
$ 5,005 $ 28
Apr 22, 9 AM $ 0.00776
+0.52%
$ 4,892 $ 26
Apr 22, 6 AM $ 0.00769
+0.03%
$ 4,843 $ 26
Apr 21, 7 PM $ 0.0077
+0.00%
$ 4,851 $ 27
Apr 21, 4 PM $ 0.00775
-6.56%
$ 4,881 $ 28
Apr 21, 3 PM $ 0.00832
+11.30%
$ 5,240 $ 5