Sourceless Historical Data

STR Page 12
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 AM $ 0.00406
+0.25%
$ 2,557 $ 777
Jul 4, 6 AM $ 0.00409
-5.60%
$ 2,580 $ 632
Jul 4, 4 AM $ 0.00435
+0.04%
$ 2,739 $ 236
Jul 3, 11 PM $ 0.0044
+0.00%
$ 2,769 $ 239
Jul 3, 10 PM $ 0.00437
+0.00%
$ 2,752 $ 239
Jul 3, 9 PM $ 0.00439
+0.86%
$ 2,763 $ 235
Jul 3, 8 PM $ 0.00435
+0.00%
$ 2,740 $ 265
Jul 3, 7 PM $ 0.00435
-0.57%
$ 2,740 $ 265
Jul 3, 6 PM $ 0.00437
-1.61%
$ 2,750 $ 251
Jul 3, 5 PM $ 0.00444
+1.03%
$ 2,794 $ 228
Jul 3, 4 PM $ 0.00442
+0.57%
$ 2,782 $ 136
Jul 3, 2 PM $ 0.00436
+0.43%
$ 2,746 $ 124
Jul 3, 1 PM $ 0.0043
+0.27%
$ 2,711 $ 135
Jul 3, 12 PM $ 0.00429
-0.45%
$ 2,703 $ 137
Jul 3, 5 AM $ 0.00427
+0.00%
$ -- $ 177
Jul 3, 4 AM $ 0.00428
-0.02%
$ 2,697 $ 173
Jul 2, 9 PM $ 0.00428
-0.87%
$ 2,694 $ 164
Jul 2, 8 PM $ 0.00431
+1.44%
$ 2,718 $ 144
Jul 2, 7 PM $ 0.00423
+0.00%
$ 2,665 $ 107
Jul 2, 6 PM $ 0.00423
+0.05%
$ 2,665 $ 150
Jul 2, 5 PM $ 0.00423
-0.91%
$ 2,664 $ 133
Jul 2, 4 PM $ 0.00426
+0.00%
$ 2,683 $ 134
Jul 2, 1 PM $ 0.00429
-0.20%
$ 2,700 $ 181
Jul 2, 12 PM $ 0.00429
+0.17%
$ 2,702 $ 390
Jul 2, 11 AM $ 0.00421
+0.00%
$ 2,650 $ 356
Jul 2, 8 AM $ 0.00417
+0.00%
$ 2,626 $ 375
Jul 1, 10 PM $ 0.00422
+0.00%
$ 2,659 $ 372
Jul 1, 7 PM $ 0.00423
+1.17%
$ 2,667 $ 470
Jul 1, 2 PM $ 0.00419
+0.82%
$ 2,640 $ 523
Jul 1, 1 PM $ 0.00416
+1.08%
$ 2,619 $ 564
Jul 1, 12 PM $ 0.00411
-0.03%
$ 2,591 $ 535
Jul 1, 9 AM $ 0.00412
+0.01%
$ 2,597 $ 708
Jul 1, 7 AM $ 0.00416
+0.00%
$ 2,621 $ 746
Jul 1, 2 AM $ 0.00416
-0.02%
$ 2,622 $ 737
Jul 1, 1 AM $ 0.00416
+0.00%
$ 2,621 $ 737
Jun 30, 9 PM $ 0.00415
-0.35%
$ 2,614 $ 721
Jun 30, 8 PM $ 0.00416
+0.51%
$ 2,623 $ 709
Jun 30, 7 PM $ 0.0042
+0.00%
$ 2,645 $ 637
Jun 30, 6 PM $ 0.0042
+0.00%
$ 2,645 $ 624
Jun 30, 5 PM $ 0.00415
+0.00%
$ 2,617 $ 645
Jun 30, 4 PM $ 0.00415
-1.68%
$ 2,617 $ 701
Jun 30, 3 PM $ 0.00423
+0.00%
$ 2,666 $ 652
Jun 30, 2 PM $ 0.00426
+1.34%
$ 2,684 $ 652
Jun 30, 1 PM $ 0.0042
+2.21%
$ 2,648 $ 599
Jun 30, 12 PM $ 0.00411
-2.40%
$ 2,591 $ 504
Jun 30, 10 AM $ 0.00417
-0.34%
$ 2,624 $ 422
Jun 30, 9 AM $ 0.00415
-0.95%
$ 2,613 $ 225
Jun 30, 7 AM $ 0.00422
-0.71%
$ 2,660 $ 407
Jun 30, 6 AM $ 0.00424
+0.00%
$ 2,670 $ 373
Jun 29, 8 PM $ 0.00432
+0.00%
$ 2,722 $ 733