Sourceless Historical Data

STR Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.00747
+0.00%
$ 4,708 $ 4
Apr 20, 7 PM $ 0.00749
-3.85%
$ 4,718 $ 9
Apr 20, 6 PM $ 0.00739
+0.10%
$ 4,655 $ 7
Apr 20, 5 PM $ 0.00741
+0.00%
$ 4,671 $ 5
Apr 20, 3 PM $ 0.0074
+0.00%
$ -- $ 10
Apr 20, 2 PM $ 0.00741
-0.22%
$ 4,666 $ 10
Apr 20, 10 AM $ 0.00745
+0.00%
$ 4,691 $ 9
Apr 20, 9 AM $ 0.00743
-0.22%
$ 4,682 $ 8
Apr 20, 8 AM $ 0.00751
-0.10%
$ 4,731 $ 7
Apr 20, 7 AM $ 0.0076
+0.00%
$ 4,788 $ 5
Apr 19, 10 PM $ 0.00761
+0.00%
$ 4,796 $ 6
Apr 19, 8 PM $ 0.00781
-0.82%
$ 4,917 $ 11
Apr 19, 5 PM $ 0.00782
+0.00%
$ 4,926 $ 12
Apr 19, 3 PM $ 0.00773
+0.00%
$ 4,869 $ 3
Apr 19, 5 AM $ 0.00776
+0.00%
$ 4,890 $ 9
Apr 18, 9 PM $ 0.00783
+0.15%
$ 4,930 $ 47
Apr 18, 8 PM $ 0.00782
+2.99%
$ 4,927 $ 52
Apr 18, 7 PM $ 0.00757
+0.00%
$ 4,767 $ 74
Apr 18, 6 PM $ 0.00789
+1.16%
$ 4,968 $ 73
Apr 18, 5 AM $ 0.00793
-1.80%
$ 4,993 $ 78
Apr 18, 4 AM $ 0.00781
+0.10%
$ 4,920 $ 58
Apr 18, 2 AM $ 0.00723
+0.00%
$ 4,552 $ 45
Apr 17, 10 PM $ 0.00723
+0.68%
$ 4,552 $ 45
Apr 17, 9 PM $ 0.00718
-5.77%
$ 4,520 $ 45
Apr 17, 8 PM $ 0.00698
-0.52%
$ 4,396 $ 12
Apr 17, 7 PM $ 0.00698
-10.82%
$ 4,396 $ 3
Apr 17, 6 PM $ 0.00782
+0.00%
$ 4,927 $ 8
Apr 17, 3 PM $ 0.00769
-0.63%
$ 4,844 $ 10
Apr 17, 11 AM $ 0.00791
+0.00%
$ 4,982 $ 26
Apr 17, 9 AM $ 0.00767
+0.00%
$ 4,830 $ 18
Apr 17, 12 AM $ 0.00788
+0.00%
$ 4,962 $ 27
Apr 16, 11 PM $ 0.00795
+0.51%
$ 5,009 $ 27
Apr 16, 10 PM $ 0.00794
-1.53%
$ 5,002 $ 26
Apr 16, 9 PM $ 0.00816
-0.34%
$ 5,140 $ 24
Apr 16, 7 PM $ 0.00794
+0.00%
$ 5,002 $ 23
Apr 16, 3 PM $ 0.00786
+6.29%
$ 4,951 $ 11
Apr 16, 8 AM $ 0.00807
+0.00%
$ 5,081 $ 6
Apr 15, 9 PM $ 0.00818
+0.00%
$ 5,151 $ 11
Apr 15, 8 PM $ 0.00813
-0.07%
$ 5,122 $ 9
Apr 15, 5 PM $ 0.00829
+0.29%
$ 5,220 $ 11
Apr 15, 7 AM $ 0.00811
-1.11%
$ 5,107 $ 8
Apr 14, 10 PM $ 0.00818
-1.00%
$ 5,154 $ 7
Apr 14, 9 PM $ 0.00825
+0.00%
$ 5,198 $ 3
Apr 14, 6 PM $ 0.00802
+0.00%
$ 5,055 $ 15
Apr 14, 9 AM $ 0.00825
+0.00%
$ 5,196 $ 7
Apr 13, 7 PM $ 0.00839
+0.00%
$ 5,284 $ 28
Apr 13, 6 PM $ 0.00843
+1.25%
$ 5,312 $ 29
Apr 13, 5 PM $ 0.00832
+10.54%
$ 5,240 $ 15
Apr 13, 1 PM $ 0.00777
-0.40%
$ 4,894 $ 17
Apr 13, 7 AM $ 0.00806
-1.64%
$ 5,077 $ 21