Sourceless Historical Data

STR Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 PM $ 0.00433
-0.71%
$ 2,728 $ 745
Jun 29, 6 PM $ 0.00436
+0.00%
$ 2,745 $ 771
Jun 29, 5 PM $ 0.00437
+1.60%
$ 2,755 $ 786
Jun 29, 4 PM $ 0.00427
+0.52%
$ 2,688 $ 685
Jun 29, 12 PM $ 0.00426
+0.00%
$ 2,684 $ 655
Jun 29, 11 AM $ 0.00426
+0.00%
$ 2,685 $ 651
Jun 29, 9 AM $ 0.00426
+0.08%
$ 2,682 $ 656
Jun 29, 8 AM $ 0.00425
+0.27%
$ 2,680 $ 539
Jun 29, 6 AM $ 0.00416
+0.84%
$ 2,622 $ 446
Jun 29, 5 AM $ 0.00415
+0.43%
$ 2,612 $ 449
Jun 28, 11 PM $ 0.00411
+2.66%
$ 2,591 $ 410
Jun 28, 10 PM $ 0.00406
-1.62%
$ 2,561 $ 346
Jun 28, 8 PM $ 0.00416
-0.65%
$ 2,621 $ 244
Jun 28, 7 PM $ 0.0042
+0.00%
$ 2,645 $ 691
Jun 28, 6 PM $ 0.00419
+0.81%
$ 2,639 $ 718
Jun 28, 11 AM $ 0.00425
-0.01%
$ 2,675 $ 841
Jun 28, 9 AM $ 0.00423
+0.00%
$ 2,663 $ 850
Jun 28, 6 AM $ 0.00423
+0.51%
$ 2,663 $ 822
Jun 27, 10 PM $ 0.00419
-0.74%
$ 2,643 $ 841
Jun 27, 9 PM $ 0.0042
-1.13%
$ 2,646 $ 796
Jun 27, 8 PM $ 0.00425
+4.32%
$ 2,676 $ 748
Jun 27, 7 PM $ 0.00455
-1.29%
$ 2,864 $ 277
Jun 27, 6 PM $ 0.00461
+1.14%
$ 2,902 $ 228
Jun 27, 5 PM $ 0.00456
+3.71%
$ 2,870 $ 134
Jun 27, 4 PM $ 0.00441
-0.11%
$ 2,780 $ 65
Jun 27, 3 PM $ 0.00441
+3.79%
$ 2,777 $ 47
Jun 27, 6 AM $ 0.00431
+0.00%
$ 2,712 $ 508
Jun 27, 5 AM $ 0.00432
+0.28%
$ 2,723 $ 498
Jun 26, 2 PM $ 0.00431
-0.14%
$ 2,713 $ 684
Jun 26, 1 PM $ 0.00431
-1.82%
$ 2,715 $ 690
Jun 26, 12 PM $ 0.00439
+3.58%
$ 2,766 $ 437
Jun 26, 11 AM $ 0.00422
-0.13%
$ 2,657 $ 346
Jun 26, 10 AM $ 0.00422
+0.00%
$ 2,660 $ 371
Jun 26, 9 AM $ 0.0043
+1.78%
$ 2,711 $ 415
Jun 26, 5 AM $ 0.00421
+0.14%
$ -- $ 908
Jun 26, 4 AM $ 0.00421
+0.01%
$ 2,653 $ 901
Jun 26, 3 AM $ 0.0043
+14.85%
$ 2,708 $ 928
Jun 26, 12 AM $ 0.00428
-0.70%
$ 2,698 $ 1,542
Jun 25, 8 PM $ 0.00423
+0.00%
$ 2,663 $ 1,506
Jun 25, 7 PM $ 0.00419
-0.37%
$ 2,637 $ 1,618
Jun 25, 5 PM $ 0.00427
+0.00%
$ 2,689 $ 1,701
Jun 25, 3 PM $ 0.00427
-0.94%
$ 2,693 $ 1,774
Jun 25, 2 PM $ 0.0043
+2.03%
$ 2,711 $ 1,755
Jun 25, 1 PM $ 0.00425
-1.42%
$ 2,678 $ 1,612
Jun 25, 12 PM $ 0.00432
-0.01%
$ 2,718 $ 1,726
Jun 25, 11 AM $ 0.00429
-0.50%
$ 2,704 $ 1,751
Jun 25, 10 AM $ 0.00434
+1.54%
$ 2,735 $ 1,853
Jun 25, 9 AM $ 0.00426
+18.12%
$ 2,681 $ 1,739
Jun 25, 8 AM $ 0.00357
+4.63%
$ 2,249 $ 1,449
Jun 25, 7 AM $ 0.00341
-40.56%
$ 2,147 $ 1,422