Sourceless Historical Data

STR Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 AM $ 0.00341
-40.56%
$ 2,147 $ 1,422
Jun 25, 6 AM $ 0.00573
+0.39%
$ 3,612 $ 1,789
Jun 25, 5 AM $ 0.00577
+3.12%
$ 3,632 $ 1,771
Jun 25, 4 AM $ 0.00559
+30.01%
$ 3,522 $ 1,675
Jun 25, 3 AM $ 0.0043
-5.62%
$ 2,709 $ 1,251
Jun 24, 11 PM $ 0.00426
-0.93%
$ 2,684 $ 723
Jun 24, 7 PM $ 0.00424
+0.94%
$ 2,672 $ 647
Jun 24, 6 PM $ 0.00421
-0.88%
$ 2,653 $ 546
Jun 24, 4 PM $ 0.00455
+1.80%
$ 2,864 $ 555
Jun 24, 3 PM $ 0.0045
+4.24%
$ 2,833 $ 502
Jun 24, 2 PM $ 0.00433
-8.31%
$ 2,726 $ 465
Jun 24, 1 PM $ 0.00481
+2.83%
$ 3,028 $ 541
Jun 24, 12 PM $ 0.00473
+5.47%
$ 2,977 $ 510
Jun 24, 10 AM $ 0.00716
+66.81%
$ 4,510 $ 596
Jun 24, 8 AM $ 0.00436
+1.64%
$ 2,744 $ 346
Jun 24, 6 AM $ 0.00428
-0.19%
$ 2,696 $ 342
Jun 24, 5 AM $ 0.00429
-1.19%
$ 2,700 $ 313
Jun 23, 8 PM $ 0.00433
-0.69%
$ 2,731 $ 385
Jun 23, 6 PM $ 0.0043
+0.00%
$ 2,710 $ 396
Jun 23, 5 PM $ 0.0043
+0.26%
$ 2,712 $ 376
Jun 23, 4 PM $ 0.0043
+1.30%
$ 2,711 $ 417
Jun 23, 3 PM $ 0.00426
+0.00%
$ 2,686 $ 399
Jun 23, 2 PM $ 0.00429
+0.00%
$ 2,704 $ 410
Jun 23, 1 PM $ 0.00429
+1.44%
$ 2,704 $ 416
Jun 23, 9 AM $ 0.00427
-0.17%
$ 2,691 $ 1,083
Jun 23, 7 AM $ 0.00426
+0.00%
$ 2,682 $ 1,476
Jun 23, 6 AM $ 0.00425
-1.25%
$ 2,678 $ 1,480
Jun 22, 10 PM $ 0.00434
+0.00%
$ -- $ 2,327
Jun 22, 9 PM $ 0.00432
-1.46%
$ 2,724 $ 2,318
Jun 22, 8 PM $ 0.00438
+0.69%
$ 2,762 $ 2,259
Jun 22, 7 PM $ 0.00439
+0.31%
$ 2,767 $ 2,243
Jun 22, 6 PM $ 0.00437
+0.07%
$ 2,755 $ 2,224
Jun 22, 5 PM $ 0.00436
+1.57%
$ 2,749 $ 2,221
Jun 22, 4 PM $ 0.0043
+0.03%
$ 2,707 $ 2,182
Jun 22, 3 PM $ 0.00429
+0.56%
$ 2,701 $ 2,178
Jun 22, 2 PM $ 0.00429
-1.42%
$ 2,700 $ 2,160
Jun 22, 1 PM $ 0.00439
-0.12%
$ 2,768 $ 2,152
Jun 22, 12 PM $ 0.0044
-6.79%
$ 2,772 $ 2,082
Jun 22, 7 AM $ 0.00474
+2.08%
$ 2,989 $ 1,320
Jun 22, 6 AM $ 0.00465
+3.12%
$ 2,928 $ 929
Jun 22, 5 AM $ 0.00452
-1.59%
$ 2,845 $ 887
Jun 22, 4 AM $ 0.00457
+0.50%
$ 2,882 $ 844
Jun 22, 3 AM $ 0.00455
-0.17%
$ 2,865 $ 778
Jun 22, 1 AM $ 0.00453
+0.87%
$ 2,855 $ 748
Jun 22, 12 AM $ 0.0045
+2.61%
$ 2,832 $ 748
Jun 21, 11 PM $ 0.00438
-1.03%
$ 2,760 $ 439
Jun 21, 7 PM $ 0.00502
+1.30%
$ 3,162 $ 886
Jun 21, 2 PM $ 0.00498
+0.66%
$ 3,140 $ 880
Jun 21, 8 AM $ 0.00494
-1.41%
$ 3,110 $ 882
Jun 20, 10 PM $ 0.00495
-1.62%
$ 3,119 $ 928