Sourceless Historical Data

STR Page 15
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 PM $ 0.00503
-4.54%
$ 3,170 $ 860
Jun 20, 8 PM $ 0.00534
+0.00%
$ 3,361 $ 180
Jun 20, 7 PM $ 0.00534
+1.00%
$ 3,362 $ 180
Jun 20, 6 PM $ 0.00528
+0.00%
$ 3,329 $ 190
Jun 20, 2 PM $ 0.00524
+0.00%
$ 3,304 $ 318
Jun 20, 1 PM $ 0.00527
+0.00%
$ 3,317 $ 364
Jun 20, 6 AM $ 0.00533
+0.93%
$ 3,357 $ 711
Jun 20, 3 AM $ 0.00523
-0.62%
$ 3,297 $ 1,170
Jun 20, 2 AM $ 0.00527
-0.31%
$ 3,318 $ 1,108
Jun 19, 10 PM $ 0.00532
-0.41%
$ 3,348 $ 1,081
Jun 19, 9 PM $ 0.00533
+0.00%
$ 3,356 $ 1,104
Jun 19, 8 PM $ 0.00531
-0.18%
$ 3,345 $ 1,139
Jun 19, 7 PM $ 0.00531
-0.05%
$ 3,344 $ 1,146
Jun 19, 6 PM $ 0.0053
+0.68%
$ 3,337 $ 1,213
Jun 19, 5 PM $ 0.00529
+0.00%
$ 3,332 $ 1,172
Jun 19, 4 PM $ 0.00529
+2.76%
$ 3,332 $ 1,254
Jun 19, 2 PM $ 0.00518
+1.29%
$ 3,260 $ 1,272
Jun 19, 1 PM $ 0.00511
-0.14%
$ 3,222 $ 1,262
Jun 19, 11 AM $ 0.00511
+0.00%
$ 3,221 $ 1,222
Jun 19, 10 AM $ 0.00509
+0.36%
$ 3,205 $ 1,221
Jun 19, 9 AM $ 0.00505
-0.30%
$ 3,183 $ 1,223
Jun 19, 8 AM $ 0.00507
-1.03%
$ 3,193 $ 1,220
Jun 19, 7 AM $ 0.00516
+1.60%
$ 3,251 $ 1,155
Jun 19, 6 AM $ 0.00508
+4.01%
$ 3,200 $ 1,042
Jun 19, 5 AM $ 0.00489
+0.43%
$ 3,081 $ 573
Jun 19, 4 AM $ 0.00489
+0.00%
$ 3,078 $ 560
Jun 18, 11 PM $ 0.00489
-0.02%
$ -- $ 575
Jun 18, 9 PM $ 0.0049
+0.86%
$ 3,088 $ 579
Jun 18, 8 PM $ 0.00484
-1.56%
$ 3,052 $ 581
Jun 18, 7 PM $ 0.00492
+1.31%
$ 3,102 $ 520
Jun 18, 6 PM $ 0.00489
+0.03%
$ 3,081 $ 443
Jun 18, 5 PM $ 0.00489
-0.21%
$ 3,081 $ 426
Jun 18, 4 PM $ 0.00489
-0.67%
$ 3,079 $ 387
Jun 18, 3 PM $ 0.00505
+0.00%
$ 3,184 $ 240
Jun 18, 2 PM $ 0.00502
+1.70%
$ 3,163 $ 237
Jun 18, 11 AM $ 0.00506
+0.00%
$ 3,187 $ 457
Jun 18, 10 AM $ 0.00506
+0.80%
$ 3,187 $ 449
Jun 18, 9 AM $ 0.00502
+0.80%
$ 3,161 $ 380
Jun 18, 8 AM $ 0.00497
+0.15%
$ 3,131 $ 461
Jun 18, 7 AM $ 0.00495
-1.12%
$ 3,115 $ 463
Jun 18, 3 AM $ 0.005
+0.00%
$ 3,149 $ 849
Jun 17, 11 PM $ 0.00511
+0.00%
$ 3,222 $ 850
Jun 17, 10 PM $ 0.00508
-1.60%
$ 3,200 $ 831
Jun 17, 7 PM $ 0.00516
-1.26%
$ 3,247 $ 969
Jun 17, 5 PM $ 0.00512
+0.00%
$ -- $ 993
Jun 17, 4 PM $ 0.00515
-0.01%
$ 3,241 $ 999
Jun 17, 2 PM $ 0.00512
-1.06%
$ 3,225 $ 1,008
Jun 17, 1 PM $ 0.00516
+2.83%
$ 3,250 $ 911
Jun 17, 12 PM $ 0.00502
+0.89%
$ 3,165 $ 806
Jun 17, 11 AM $ 0.00498
+0.25%
$ 3,139 $ 781