Coinranking
Sourceless Historical Data
STR
Page 16
| Date | | | ||
|---|---|---|---|---|
| Mar 31, 5 AM | $ 0.00899 | +0.00% | ||
| Mar 31, 12 AM | $ 0.00871 | -2.27% | ||
| Mar 30, 10 PM | $ 0.009 | -0.74% | ||
| Mar 30, 9 PM | $ 0.00905 | -0.70% | ||
| Mar 30, 8 PM | $ 0.00912 | -2.38% | ||
| Mar 30, 7 PM | $ 0.00805 | +1.13% | ||
| Mar 30, 6 PM | $ 0.00796 | +6.20% | ||
| Mar 30, 5 PM | $ 0.00747 | -6.84% | ||
| Mar 30, 4 PM | $ 0.008 | -4.55% | ||
| Mar 30, 2 PM | $ 0.00847 | -0.26% | ||
| Mar 30, 10 AM | $ 0.00833 | +0.34% | ||
| Mar 30, 9 AM | $ 0.00828 | -10.50% | ||
| Mar 30, 8 AM | $ 0.00927 | -1.68% | ||
| Mar 30, 7 AM | $ 0.0097 | +0.74% | ||
| Mar 30, 6 AM | $ 0.00965 | -0.18% | ||
| Mar 30, 5 AM | $ 0.00969 | -0.54% | ||
| Mar 30, 4 AM | $ 0.00977 | +9.62% | ||
| Mar 30, 1 AM | $ 0.00878 | +0.00% | ||
| Mar 29, 10 PM | $ 0.00882 | +2.09% | ||
| Mar 29, 9 PM | $ 0.00859 | +0.00% | ||
| Mar 29, 8 PM | $ 0.0088 | +3.74% | ||
| Mar 29, 6 PM | $ 0.00872 | +0.00% | ||
| Mar 29, 5 PM | $ 0.0087 | +1.62% | ||
| Mar 29, 2 PM | $ 0.00878 | +0.00% | ||
| Mar 28, 11 PM | $ 0.00907 | -2.54% | ||
| Mar 28, 10 PM | $ 0.00932 | -2.82% | ||
| Mar 28, 9 PM | $ 0.00961 | +8.91% | ||
| Mar 28, 6 PM | $ 0.00872 | +0.58% | ||
| Mar 28, 5 PM | $ 0.00868 | +0.00% | ||
| Mar 28, 3 PM | $ 0.0086 | +0.59% | ||
| Mar 28, 2 PM | $ 0.00856 | +0.13% | ||
| Mar 28, 1 PM | $ 0.00857 | -4.32% | ||
| Mar 28, 12 PM | $ 0.00902 | +1.15% | ||
| Mar 28, 11 AM | $ 0.00879 | +0.00% | ||
| Mar 28, 10 AM | $ 0.00878 | +0.52% | ||
| Mar 28, 8 AM | $ 0.00896 | +0.43% | ||
| Mar 27, 10 PM | $ 0.0087 | +0.15% | ||
| Mar 27, 9 PM | $ 0.00867 | -0.54% | ||
| Mar 27, 7 PM | $ 0.00877 | +0.00% | ||
| Mar 27, 6 PM | $ 0.00873 | +0.00% | ||
| Mar 27, 11 AM | $ 0.00868 | +0.00% | ||
| Mar 27, 9 AM | $ 0.00914 | +0.00% | ||
| Mar 27, 8 AM | $ 0.00913 | +0.00% | ||
| Mar 26, 11 PM | $ 0.00945 | +0.00% | ||
| Mar 26, 10 PM | $ 0.00944 | -0.62% | ||
| Mar 26, 9 PM | $ 0.00953 | -0.04% | ||
| Mar 26, 8 PM | $ 0.00954 | -0.14% | ||
| Mar 26, 7 PM | $ 0.00957 | -0.77% | ||
| Mar 26, 6 PM | $ 0.00959 | -1.23% | ||
| Mar 26, 5 PM | $ 0.00973 | -7.76% | ||