Sourceless Historical Data

STR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $ 0.00415
-2.09%
$ 2,614 $ 721
Jun 29, 2026 $ 0.00432
+4.66%
$ 2,722 $ 733
Jun 28, 2026 $ 0.00411
-2.19%
$ 2,591 $ 410
Jun 27, 2026 $ 0.00419
-2.70%
$ 2,643 $ 841
Jun 26, 2026 $ 0.00431
-0.12%
$ -- $ 684
Jun 25, 2026 $ 0.00423
-7.22%
$ 2,663 $ 1,506
Jun 24, 2026 $ 0.00426
-1.80%
$ 2,684 $ 723
Jun 23, 2026 $ 0.00433
+0.68%
$ 2,731 $ 385
Jun 22, 2026 $ 0.00434
-1.03%
$ 2,724 $ 2,327
Jun 21, 2026 $ 0.00438
-12.51%
$ 2,760 $ 439
Jun 20, 2026 $ 0.00495
-6.31%
$ 3,119 $ 928
Jun 19, 2026 $ 0.00532
+8.78%
$ 3,348 $ 1,081
Jun 18, 2026 $ 0.00489
-2.23%
$ 3,088 $ 575
Jun 17, 2026 $ 0.00511
-3.02%
$ 3,222 $ 850
Jun 16, 2026 $ 0.00515
-1.10%
$ 3,242 $ 266
Jun 15, 2026 $ 0.00538
-2.54%
$ 3,392 $ 8
Jun 14, 2026 $ 0.00533
+2.61%
$ 3,359 $ 15
Jun 13, 2026 $ 0.00561
+3.25%
$ 3,534 $ 18
Jun 12, 2026 $ 0.00544
+4.76%
$ 3,429 $ 9
Jun 11, 2026 $ 0.00519
+3.48%
$ 3,267 $ 70
Jun 10, 2026 $ 0.00478
-15.45%
$ 3,011 $ 234
Jun 9, 2026 $ 0.00571
+1.86%
$ 3,599 $ 12
Jun 8, 2026 $ 0.00579
+3.25%
$ -- $ 23
Jun 7, 2026 $ 0.00583
-1.83%
$ 3,671 $ 25
Jun 6, 2026 $ 0.00585
-3.10%
$ 3,684 $ 10
Jun 5, 2026 $ 0.00615
-7.02%
$ 3,873 $ 72
Jun 4, 2026 $ 0.00573
+63.84%
$ 3,609 $ 295
Jun 3, 2026 $ 0.0061
-7.41%
$ 3,844 $ 45
Jun 2, 2026 $ 0.00677
-8.85%
$ 4,268 $ 62
Jun 1, 2026 $ 0.00749
-3.68%
$ 4,716 $ 121
May 31, 2026 $ 0.00792
-11.39%
$ 4,992 $ 84
May 30, 2026 $ 0.00866
+31.42%
$ 5,456 $ 742
May 29, 2026 $ 0.00676
+24.22%
$ 4,261 $ 580
May 28, 2026 $ 0.00623
+1.46%
$ 3,926 $ 315
May 27, 2026 $ 0.0063
-19.04%
$ 3,966 $ 322
May 26, 2026 $ 0.00579
+6.72%
$ 3,649 $ 211
May 25, 2026 $ 0.00578
+0.52%
$ 3,642 $ 279
May 24, 2026 $ 0.00576
+20.18%
$ 3,629 $ 209
May 23, 2026 $ 0.00476
-13.84%
$ 2,998 $ 40
May 22, 2026 $ 0.00534
+16.36%
$ 3,364 $ 55
May 21, 2026 $ 0.00539
-5.14%
$ 3,393 $ 33
May 20, 2026 $ 0.00544
-6.13%
$ 3,426 $ 249
May 19, 2026 $ 0.00583
-6.18%
$ 3,673 $ 191
May 18, 2026 $ 0.00618
+7.24%
$ 3,893 $ 62
May 17, 2026 $ 0.00659
+13.07%
$ 4,154 $ 281
May 16, 2026 $ 0.00671
+9.77%
$ 4,230 $ 386
May 15, 2026 $ 0.00573
-20.34%
$ 3,607 $ 129
May 14, 2026 $ 0.00711
+23.27%
$ 4,476 $ 119
May 13, 2026 $ 0.00569
+2.89%
$ 3,584 $ 16
May 12, 2026 $ 0.00582
-14.40%
$ 3,669 $ 12