Sourceless Historical Data

STR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 PM $ 0.00571
+2.37%
$ 3,599 $ 12
Jun 9, 5 PM $ 0.0056
+0.89%
$ 3,526 $ 11
Jun 9, 9 AM $ 0.00562
+0.00%
$ 3,541 $ 16
Jun 9, 8 AM $ 0.00567
+0.87%
$ 3,572 $ 16
Jun 9, 4 AM $ 0.00566
+0.90%
$ 3,565 $ 8
Jun 8, 3 PM $ 0.00579
+0.56%
$ 3,646 $ 23
Jun 8, 8 AM $ 0.00562
+0.28%
$ 3,541 $ 29
Jun 7, 8 PM $ 0.00583
+1.16%
$ 3,671 $ 25
Jun 7, 5 PM $ 0.00581
+0.00%
$ 3,658 $ 20
Jun 7, 4 PM $ 0.00598
+3.21%
$ 3,764 $ 20
Jun 7, 10 AM $ 0.00589
+0.00%
$ 3,712 $ 8
Jun 7, 6 AM $ 0.00596
+0.38%
$ 3,753 $ 6
Jun 6, 8 PM $ 0.00585
-0.05%
$ 3,684 $ 10
Jun 6, 7 PM $ 0.00577
+0.43%
$ 3,633 $ 10
Jun 6, 12 AM $ 0.00603
+0.00%
$ 3,802 $ 21
Jun 5, 9 PM $ 0.00615
+0.00%
$ 3,873 $ 72
Jun 5, 8 PM $ 0.00602
+0.00%
$ 3,793 $ 79
Jun 5, 5 PM $ 0.00607
+0.00%
$ 3,823 $ 80
Jun 5, 4 PM $ 0.00607
-2.74%
$ 3,823 $ 78
Jun 5, 3 PM $ 0.00625
-0.23%
$ 3,937 $ 73
Jun 5, 5 AM $ 0.00639
+0.00%
$ 4,028 $ 348
Jun 5, 12 AM $ 0.00658
-0.52%
$ 4,143 $ 347
Jun 4, 9 PM $ 0.00573
+0.00%
$ 3,609 $ 295
Jun 4, 8 PM $ 0.00583
+0.21%
$ 3,674 $ 271
Jun 4, 7 PM $ 0.00578
-2.49%
$ 3,643 $ 180
Jun 4, 6 PM $ 0.00591
+0.48%
$ 3,725 $ 286
Jun 4, 1 PM $ 0.00584
-0.33%
$ 3,677 $ 290
Jun 4, 12 PM $ 0.00578
-0.56%
$ 3,643 $ 288
Jun 4, 11 AM $ 0.00579
-0.56%
$ 3,650 $ 286
Jun 4, 10 AM $ 0.00584
+4.35%
$ 3,682 $ 283
Jun 4, 9 AM $ 0.0052
-5.34%
$ 3,278 $ 244
Jun 4, 8 AM $ 0.00551
+17.16%
$ 3,472 $ 159
Jun 4, 6 AM $ 0.00473
+35.12%
$ 2,977 $ 160
Jun 3, 10 PM $ 0.0061
-0.53%
$ 3,844 $ 45
Jun 3, 9 PM $ 0.00615
-0.89%
$ 3,877 $ 44
Jun 3, 8 PM $ 0.00621
+1.77%
$ 3,912 $ 43
Jun 3, 7 PM $ 0.00616
+0.23%
$ 3,881 $ 41
Jun 3, 6 PM $ 0.00611
+0.46%
$ 3,847 $ 41
Jun 3, 5 PM $ 0.00607
-3.30%
$ 3,825 $ 36
Jun 3, 1 PM $ 0.00656
+0.00%
$ 4,130 $ 58
Jun 3, 12 PM $ 0.00663
+0.00%
$ 4,175 $ 59
Jun 3, 10 AM $ 0.00659
+0.00%
$ 4,152 $ 62
Jun 3, 9 AM $ 0.0066
+3.44%
$ 4,160 $ 65
Jun 3, 8 AM $ 0.00639
+0.23%
$ 4,024 $ 73
Jun 3, 7 AM $ 0.00646
-5.00%
$ 4,067 $ 60
Jun 3, 4 AM $ 0.00659
+0.00%
$ 4,152 $ 42
Jun 2, 10 PM $ 0.00677
+0.76%
$ 4,268 $ 62
Jun 2, 9 PM $ 0.00671
+0.00%
$ 4,230 $ 60
Jun 2, 8 PM $ 0.00671
+2.01%
$ 4,230 $ 60
Jun 2, 7 PM $ 0.00654
+0.00%
$ 4,121 $ 62