Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sourceless Historical Data

STR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 11 AM $0.00672
-0.01%
$4,231 $766
Oct 17, 9 AM $0.00675
+0.00%
$4,253 $791
Oct 17, 8 AM $0.00668
-0.02%
$4,211 $747
Oct 17, 7 AM $0.00654
+0.79%
$4,123 $721
Oct 16, 8 PM $0.00648
+0.00%
$4,080 $745
Oct 16, 7 PM $0.00645
-8.74%
$4,060 $463
Oct 16, 6 PM $0.00707
+0.00%
$4,452 $694
Oct 16, 4 PM $0.00713
+4.03%
$4,494 $439
Oct 16, 3 PM $0.00689
+0.00%
$4,340 $566
Oct 16, 2 PM $0.00686
+0.22%
$4,321 $535
Oct 16, 11 AM $0.00678
+0.00%
$4,270 $735
Oct 16, 10 AM $0.00673
+1.54%
$4,236 $686
Oct 16, 8 AM $0.00691
+0.22%
$4,356 $808
Oct 15, 11 PM $0.00685
+1.28%
$4,313 $1,581
Oct 15, 9 PM $0.00688
+0.18%
$4,335 $1,591
Oct 15, 7 PM $0.00683
+0.00%
$4,302 $1,595
Oct 15, 6 PM $0.00682
-1.57%
$4,294 $2,069
Oct 15, 3 PM $0.00687
-0.47%
$4,331 $2,765
Oct 15, 1 PM $0.00714
-0.59%
$4,495 $2,696
Oct 15, 12 PM $0.00721
-1.60%
$4,540 $2,681
Oct 15, 10 AM $0.00701
+2.34%
$4,416 $2,458
Oct 15, 6 AM $0.00659
-4.91%
$4,154 $2,412
Oct 15, 5 AM $0.00737
-0.54%
$4,641 $1,799
Oct 15, 1 AM $0.0067
+0.00%
$4,219 $1,770
Oct 15, 12 AM $0.00658
-0.03%
$4,148 $1,693
Oct 14, 8 PM $0.00679
+0.00%
$4,277 $1,882
Oct 14, 6 PM $0.00656
-16.30%
$4,134 $1,763
Oct 14, 11 AM $0.0065
-0.03%
$4,098 $705
Oct 14, 6 AM $0.00665
-1.14%
$4,189 $1,186
Oct 14, 4 AM $0.00683
+0.00%
$4,301 $13
Oct 13, 8 PM $0.00686
+8.82%
$4,321 $1,499
Oct 13, 6 PM $0.0066
+0.72%
$4,159 $1,712
Oct 13, 2 PM $0.00634
-9.36%
$3,994 $1,694
Oct 13, 1 PM $0.007
+0.00%
$4,409 $1,473
Oct 13, 11 AM $0.00697
-2.68%
$4,389 $1,945
Oct 13, 10 AM $0.00719
+0.33%
$4,530 $1,657
Oct 13, 8 AM $0.00669
+0.00%
$4,211 $1,648
Oct 13, 7 AM $0.00679
+1.73%
$4,278 $1,609
Oct 13, 6 AM $0.00648
-0.93%
$4,081 $1,628
Oct 12, 10 PM $0.00679
+0.09%
$4,278 $1,499
Oct 12, 9 PM $0.00654
-5.97%
$4,118 $1,283
Oct 12, 8 PM $0.00696
+0.00%
$4,386 $1,268
Oct 12, 7 PM $0.00694
+3.80%
$4,370 $1,196
Oct 12, 6 PM $0.00665
+0.00%
$4,191 $2,294
Oct 12, 5 PM $0.00675
+0.52%
$4,253 $2,294
Oct 12, 1 PM $0.00662
+11.25%
$4,170 $2,066
Oct 12, 12 PM $0.007
+0.00%
$4,410 $1,636
Oct 12, 11 AM $0.00705
+0.00%
$4,444 $1,989
Oct 12, 9 AM $0.00701
+0.00%
$4,418 $1,989
Oct 12, 8 AM $0.007
+0.00%
$-- $1,989