Sourceless Historical Data

STR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 11 AM $ 0.005
+0.00%
$ 3,149 $ 771
Aug 15, 10 AM $ 0.00498
-1.25%
$ 3,139 $ 771
Aug 15, 9 AM $ 0.00499
+0.00%
$ 3,144 $ 767
Aug 15, 8 AM $ 0.00495
+0.87%
$ 3,116 $ 764
Aug 15, 7 AM $ 0.00493
+7.26%
$ 3,104 $ 674
Aug 15, 2 AM $ 0.00523
+0.21%
$ 3,295 $ 257
Aug 15, 1 AM $ 0.00512
+1.83%
$ 3,227 $ 256
Aug 14, 11 PM $ 0.00514
+0.00%
$ 3,240 $ 252
Aug 14, 7 PM $ 0.00515
+1.11%
$ 3,245 $ 646
Aug 14, 5 PM $ 0.00513
+0.16%
$ 3,234 $ 881
Aug 14, 3 PM $ 0.00512
+0.00%
$ 3,226 $ 966
Aug 14, 2 PM $ 0.00506
-1.44%
$ 3,185 $ 955
Aug 14, 1 PM $ 0.00512
-2.08%
$ 3,227 $ 952
Aug 14, 12 PM $ 0.00523
+1.03%
$ 3,296 $ 955
Aug 14, 10 AM $ 0.00524
+4.23%
$ 3,304 $ 959
Aug 14, 9 AM $ 0.00518
+1.40%
$ 3,264 $ 920
Aug 14, 8 AM $ 0.00509
-0.50%
$ 3,203 $ 889
Aug 14, 5 AM $ 0.0051
+0.00%
$ 3,210 $ 944
Aug 13, 10 PM $ 0.00475
+0.00%
$ 2,994 $ 920
Aug 13, 9 PM $ 0.00503
-4.02%
$ 3,167 $ 973
Aug 13, 8 PM $ 0.00517
-0.06%
$ 3,255 $ 620
Aug 13, 7 PM $ 0.00525
+10.78%
$ 3,305 $ 617
Aug 13, 6 PM $ 0.00527
-2.34%
$ 3,317 $ 616
Aug 13, 5 PM $ 0.00539
+0.00%
$ 3,398 $ 378
Aug 13, 4 PM $ 0.0053
+0.00%
$ 3,337 $ 371
Aug 13, 3 PM $ 0.00536
+2.32%
$ 3,378 $ 358
Aug 13, 2 PM $ 0.00525
+0.81%
$ 3,305 $ 305
Aug 13, 1 PM $ 0.0052
-0.57%
$ 3,279 $ 292
Aug 13, 11 AM $ 0.00525
-1.52%
$ 3,304 $ 274
Aug 13, 10 AM $ 0.00535
+0.00%
$ 3,369 $ 726
Aug 13, 9 AM $ 0.0054
+0.00%
$ 3,400 $ 773
Aug 13, 7 AM $ 0.00545
-0.02%
$ 3,436 $ 721
Aug 13, 2 AM $ 0.00523
-2.49%
$ 3,295 $ 716
Aug 12, 9 PM $ 0.00522
+0.19%
$ 3,288 $ 718
Aug 12, 8 PM $ 0.00526
+0.64%
$ 3,313 $ 721
Aug 12, 7 PM $ 0.0052
+0.02%
$ 3,276 $ 705
Aug 12, 6 PM $ 0.00518
+1.24%
$ 3,264 $ 673
Aug 12, 3 PM $ 0.00519
+0.37%
$ 3,271 $ 1,153
Aug 12, 2 PM $ 0.00514
+0.00%
$ 3,239 $ 1,130
Aug 12, 1 PM $ 0.00517
+0.00%
$ 3,256 $ 1,135
Aug 12, 12 PM $ 0.00516
+0.39%
$ 3,250 $ 1,123
Aug 12, 11 AM $ 0.00514
-2.76%
$ 3,237 $ 1,150
Aug 12, 10 AM $ 0.00528
-2.02%
$ 3,329 $ 613
Aug 12, 9 AM $ 0.00541
-1.96%
$ 3,410 $ 680
Aug 12, 8 AM $ 0.00555
+1.62%
$ 3,499 $ 906
Aug 12, 6 AM $ 0.00547
-0.40%
$ 3,443 $ 870
Aug 11, 9 PM $ 0.00548
+0.00%
$ 3,452 $ 945
Aug 11, 8 PM $ 0.00547
+0.00%
$ 3,447 $ 1,109
Aug 11, 6 PM $ 0.00545
+0.00%
$ 3,431 $ 1,700
Aug 11, 5 PM $ 0.00545
+0.82%
$ 3,433 $ 1,746