Sourceless Historical Data

STR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26 $ 0.01
+40.79%
$ 6,306 $ 10,463
Feb 19 $ 0.00711
-11.24%
$ 4,479 $ 4,846
Feb 12 $ 0.00801
+3.09%
$ 5,046 $ 5,865
Feb 5 $ 0.00808
+1.13%
$ 4,895 $ 24,875
Jan 29 $ 0.00799
-1.11%
$ 5,034 $ 44,511
Jan 22 $ 0.00844
-16.27%
$ 5,090 $ 37,572
Jan 15 $ 0.0097
+9.48%
$ 6,350 $ 69,131
Jan 8 $ 0.00901
+10.82%
$ 5,582 $ 32,141
Jan 1 $ 0.00993
+0.20%
$ 5,122 $ 82,378
Dec 25 $ 0.00992
+9.86%
$ 6,243 $ 40,230
Dec 18 $ 0.00989
-1.00%
$ 5,689 $ 74,446
Dec 11 $ 0.01
-4.92%
$ 6,294 $ 54,511
Dec 4 $ 0.0101
-5.35%
$ 6,653 $ 153,244
Nov 27 $ 0.0107
+0.00%
$ 6,735 $ 236,664
Nov 20 $ 0.0107
+5.84%
$ 6,735 $ 130,765
Nov 13 $ 0.0101
-4.27%
$ 6,363 $ 110,297
Nov 6 $ 0.0101
-19.77%
$ 6,646 $ 130,982
Oct 30 $ 0.0126
-10.36%
$ 7,942 $ 97,627
Oct 23 $ 0.0141
+0.09%
$ 8,860 $ 60,406
Oct 16 $ 0.0141
-0.18%
$ 8,856 $ 105,679
Oct 9 $ 0.0142
+3.89%
$ 8,871 $ 88,176
Oct 2 $ 0.014
+6.41%
$ 8,599 $ 12,344
Aug 14 $ 0.0205
+13.42%
$ -- $ 1,725
Aug 7 $ 0.0204
+13.34%
$ 11,344 $ 341
Jul 31 $ 0.018
-14.48%
$ 11,343 $ 2,030
Jul 24 $ 0.0211
-17.36%
$ 13,262 $ 1,659
Jul 17 $ 0.0255
-10.75%
$ 16,037 $ 4,026
Jul 10 $ 0.0286
+5.45%
$ 17,987 $ 935
Jul 3 $ 0.0254
-2.41%
$ 16,006 $ 1,765
Jun 26 $ 0.026
-8.59%
$ 16,402 $ 4,453
Jun 19 $ 0.0284
-3.47%
$ 17,937 $ 4,127
Jun 12 $ 0.0282
-4.48%
$ 18,563 $ 4,317
Jun 5 $ 0.0295
+15.10%
$ 18,571 $ 1,481
May 29 $ 0.0256
+19.15%
$ 16,142 $ 6,819
May 22 $ 0.0212
-15.64%
$ -- $ 1,121
May 15 $ 0.0254
+1.39%
$ -- $ 293
Download