Sourceless Historical Data

STR Page 2
Download
Date Close Price change Market cap Trading volume
Oct 16 $ 0.0141
-0.18%
$ 8,856 $ 105,679
Oct 9 $ 0.0142
+3.89%
$ 8,871 $ 88,176
Oct 2 $ 0.014
+6.41%
$ 8,599 $ 12,344
Aug 14 $ 0.0205
+13.42%
$ -- $ 1,725
Aug 7 $ 0.0204
+13.34%
$ 11,344 $ 341
Jul 31 $ 0.018
-14.48%
$ 11,343 $ 2,030
Jul 24 $ 0.0211
-17.36%
$ 13,262 $ 1,659
Jul 17 $ 0.0255
-10.75%
$ 16,037 $ 4,026
Jul 10 $ 0.0286
+5.45%
$ 17,987 $ 935
Jul 3 $ 0.0254
-2.41%
$ 16,006 $ 1,765
Jun 26 $ 0.026
-8.59%
$ 16,402 $ 4,453
Jun 19 $ 0.0284
-3.47%
$ 17,937 $ 4,127
Jun 12 $ 0.0282
-4.48%
$ 18,563 $ 4,317
Jun 5 $ 0.0295
+15.10%
$ 18,571 $ 1,481
May 29 $ 0.0256
+19.15%
$ 16,142 $ 6,819
May 22 $ 0.0212
-15.64%
$ -- $ 1,121
May 15 $ 0.0254
+1.39%
$ -- $ 293
Download