Sourceless Historical Data

STR Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 0.0103
+16.56%
$ 6,493 $ 142
Mar 12, 9 PM $ 0.00856
+0.12%
$ 5,394 $ 96
Mar 12, 8 PM $ 0.00858
+0.00%
$ 5,403 $ 96
Mar 12, 5 PM $ 0.00856
+0.64%
$ 5,391 $ 95
Mar 12, 1 PM $ 0.00829
+0.50%
$ 5,220 $ 86
Mar 12, 11 AM $ 0.00829
-2.76%
$ 5,224 $ 85
Mar 12, 9 AM $ 0.00818
-3.30%
$ 5,155 $ 83
Mar 12, 6 AM $ 0.00972
+0.22%
$ 6,123 $ 1
Mar 11, 10 PM $ 0.00969
+1.21%
$ 6,106 $ 230
Mar 11, 9 PM $ 0.00962
+0.06%
$ 6,063 $ 228
Mar 11, 8 PM $ 0.0101
-0.80%
$ 6,336 $ 222
Mar 11, 7 PM $ 0.0102
+0.00%
$ 6,448 $ 221
Mar 11, 5 PM $ 0.00998
+0.00%
$ 6,290 $ 217
Mar 11, 4 PM $ 0.0103
+0.00%
$ 6,471 $ 216
Mar 11, 3 PM $ 0.0103
+18.14%
$ 6,475 $ 216
Mar 11, 2 PM $ 0.00863
+4.51%
$ 5,435 $ 163
Mar 11, 1 PM $ 0.00847
+0.00%
$ 5,337 $ 161
Mar 11, 12 PM $ 0.00836
+2.30%
$ 5,264 $ 52
Mar 11, 11 AM $ 0.00816
-0.13%
$ 5,138 $ 37
Mar 11, 10 AM $ 0.00835
+4.23%
$ 5,260 $ 37
Mar 11, 8 AM $ 0.00821
-2.05%
$ 5,174 $ 30
Mar 11, 7 AM $ 0.00839
+2.53%
$ 5,283 $ 28
Mar 11, 6 AM $ 0.00803
+6.52%
$ 5,061 $ 25
Mar 11, 2 AM $ 0.0085
+0.00%
$ 5,356 $ 76
Mar 11, 1 AM $ 0.00849
+0.68%
$ 5,347 $ 75
Mar 11, 12 AM $ 0.0084
-4.49%
$ 5,291 $ 74
Mar 10, 11 PM $ 0.00877
-9.24%
$ 5,526 $ 62
Mar 10, 10 PM $ 0.00919
+1.34%
$ 5,789 $ 48
Mar 10, 8 PM $ 0.00894
-0.75%
$ 5,629 $ 46
Mar 10, 7 PM $ 0.009
+4.88%
$ 5,670 $ 44
Mar 10, 4 PM $ 0.0091
+4.86%
$ 5,732 $ 37
Mar 10, 3 PM $ 0.00897
+0.00%
$ 5,652 $ 24
Mar 10, 1 PM $ 0.00908
+2.26%
$ 5,720 $ 21
Mar 10, 12 PM $ 0.00885
+0.68%
$ 5,573 $ 18
Mar 10, 11 AM $ 0.00879
-3.40%
$ 5,536 $ 14
Mar 10, 10 AM $ 0.00897
+0.00%
$ 5,648 $ 12
Mar 10, 8 AM $ 0.00911
-1.58%
$ 5,741 $ 11
Mar 10, 6 AM $ 0.00991
+6.32%
$ 6,244 $ 2,036
Mar 10, 4 AM $ 0.00946
+0.00%
$ 5,959 $ 698
Mar 10, 12 AM $ 0.00951
+0.00%
$ 5,992 $ 2,019
Mar 9, 11 PM $ 0.00945
+0.00%
$ -- $ 2,016
Mar 9, 10 PM $ 0.00955
+0.00%
$ 6,016 $ 2,016
Mar 9, 9 PM $ 0.00977
-0.72%
$ 6,153 $ 2,019
Mar 9, 8 PM $ 0.00982
-0.40%
$ 6,184 $ 2,016
Mar 9, 7 PM $ 0.00985
+1.29%
$ 6,203 $ 2,022
Mar 9, 6 PM $ 0.00986
+1.37%
$ 6,211 $ 1,993
Mar 9, 5 PM $ 0.00972
+1.25%
$ 6,121 $ 1,991
Mar 9, 4 PM $ 0.00933
-8.62%
$ 5,877 $ 1,847
Mar 9, 3 PM $ 0.011
+0.11%
$ 6,930 $ 1,701
Mar 9, 2 PM $ 0.011
-9.84%
$ 6,944 $ 1,655