Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sourceless Historical Data

STR Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 4 PM $0.0046
+0.00%
$2,896 $279
Jul 13, 3 PM $0.00451
+0.33%
$2,839 $275
Jul 13, 2 PM $0.00455
+0.52%
$2,866 $244
Jul 13, 1 PM $0.00464
+0.00%
$2,925 $213
Jul 13, 12 PM $0.00461
+0.00%
$-- $213
Jul 13, 11 AM $0.0046
+0.03%
$2,896 $212
Jul 13, 8 AM $0.00466
+0.00%
$2,936 $295
Jul 13, 12 AM $0.00469
+0.96%
$2,953 $354
Jul 12, 11 PM $0.00459
-0.91%
$2,891 $285
Jul 12, 10 PM $0.00472
-1.45%
$2,973 $231
Jul 12, 8 PM $0.00474
+1.13%
$2,988 $208
Jul 12, 6 PM $0.00499
-0.75%
$3,143 $226
Jul 12, 12 PM $0.0072
+0.00%
$4,534 $408
Jul 12, 11 AM $0.00658
+0.19%
$4,144 $376
Jul 12, 10 AM $0.00855
+0.00%
$5,383 $405
Jul 12, 8 AM $0.0115
-0.41%
$7,225 $670
Jul 12, 6 AM $0.00481
+1.21%
$3,030 $209
Jul 11, 6 PM $0.00482
+0.91%
$3,039 $248
Jul 11, 2 PM $0.00485
+0.42%
$3,058 $379
Jul 11, 10 AM $0.00486
+0.00%
$3,061 $384
Jul 11, 9 AM $0.00474
-0.48%
$2,987 $335
Jul 10, 9 PM $0.00478
-0.64%
$3,013 $401
Jul 10, 8 PM $0.00472
+0.00%
$2,975 $549
Jul 10, 7 PM $0.00451
-2.50%
$2,843 $517
Jul 10, 6 PM $0.0046
-8.57%
$2,896 $396
Jul 10, 5 PM $0.0049
-0.88%
$3,087 $430
Jul 10, 4 PM $0.005
+1.71%
$3,152 $446
Jul 10, 12 PM $0.00496
+2.50%
$3,124 $421
Jul 10, 11 AM $0.00484
-0.78%
$3,048 $407
Jul 10, 9 AM $0.00501
+2.92%
$3,155 $919
Jul 10, 7 AM $0.00495
-0.08%
$3,116 $973
Jul 10, 6 AM $0.00478
+5.61%
$3,011 $941
Jul 9, 9 PM $0.00486
-6.11%
$3,064 $1,090
Jul 9, 6 PM $0.00461
+0.00%
$2,901 $1,748
Jul 9, 5 PM $0.00462
+0.10%
$2,912 $1,748
Jul 9, 4 PM $0.00465
-0.27%
$2,929 $2,019
Jul 9, 1 PM $0.00458
+0.00%
$2,888 $2,642
Jul 9, 12 PM $0.00463
+1.46%
$2,915 $2,667
Jul 9, 11 AM $0.00455
-9.42%
$2,868 $2,659
Jul 9, 10 AM $0.00503
+0.85%
$3,166 $2,210
Jul 9, 9 AM $0.00509
-2.35%
$3,209 $2,225
Jul 9, 7 AM $0.00558
-1.12%
$3,513 $2,370
Jul 9, 6 AM $0.00469
+0.01%
$2,955 $2,122
Jul 9, 5 AM $0.00469
+0.00%
$-- $1,890
Jul 9, 4 AM $0.00469
+5.98%
$2,957 $1,890
Jul 8, 10 PM $0.00485
-0.15%
$3,057 $2,014
Jul 8, 9 PM $0.00485
-1.06%
$3,057 $2,030
Jul 8, 8 PM $0.00489
-1.54%
$3,081 $2,018
Jul 8, 7 PM $0.00495
+5.05%
$3,121 $1,849
Jul 8, 6 PM $0.00473
-2.18%
$2,982 $1,443