Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sourceless Historical Data

STR Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 7 PM $0.00433
-0.71%
$2,728 $745
Jun 29, 6 PM $0.00436
+0.00%
$2,745 $771
Jun 29, 5 PM $0.00437
+1.60%
$2,755 $786
Jun 29, 4 PM $0.00427
+0.52%
$2,688 $685
Jun 29, 12 PM $0.00426
+0.00%
$2,684 $655
Jun 29, 11 AM $0.00426
+0.00%
$2,685 $651
Jun 29, 9 AM $0.00426
+0.08%
$2,682 $656
Jun 29, 8 AM $0.00425
+0.27%
$2,680 $539
Jun 29, 6 AM $0.00416
+0.84%
$2,622 $446
Jun 29, 5 AM $0.00415
+0.43%
$2,612 $449
Jun 28, 11 PM $0.00411
+2.66%
$2,591 $410
Jun 28, 10 PM $0.00406
-1.62%
$2,561 $346
Jun 28, 8 PM $0.00416
-0.65%
$2,621 $244
Jun 28, 7 PM $0.0042
+0.00%
$2,645 $691
Jun 28, 6 PM $0.00419
+0.81%
$2,639 $718
Jun 28, 11 AM $0.00425
-0.01%
$2,675 $841
Jun 28, 9 AM $0.00423
+0.00%
$2,663 $850
Jun 28, 6 AM $0.00423
+0.51%
$2,663 $822
Jun 27, 10 PM $0.00419
-0.74%
$2,643 $841
Jun 27, 9 PM $0.0042
-1.13%
$2,646 $796
Jun 27, 8 PM $0.00425
+4.32%
$2,676 $748
Jun 27, 7 PM $0.00455
-1.29%
$2,864 $277
Jun 27, 6 PM $0.00461
+1.14%
$2,902 $228
Jun 27, 5 PM $0.00456
+3.71%
$2,870 $134
Jun 27, 4 PM $0.00441
-0.11%
$2,780 $65
Jun 27, 3 PM $0.00441
+3.79%
$2,777 $47
Jun 27, 6 AM $0.00431
+0.00%
$2,712 $508
Jun 27, 5 AM $0.00432
+0.28%
$2,723 $498
Jun 26, 2 PM $0.00431
-0.14%
$2,713 $684
Jun 26, 1 PM $0.00431
-1.82%
$2,715 $690
Jun 26, 12 PM $0.00439
+3.58%
$2,766 $437
Jun 26, 11 AM $0.00422
-0.13%
$2,657 $346
Jun 26, 10 AM $0.00422
+0.00%
$2,660 $371
Jun 26, 9 AM $0.0043
+1.78%
$2,711 $415
Jun 26, 5 AM $0.00421
+0.14%
$-- $908
Jun 26, 4 AM $0.00421
+0.01%
$2,653 $901
Jun 26, 3 AM $0.0043
+14.85%
$2,708 $928
Jun 26, 12 AM $0.00428
-0.70%
$2,698 $1,542
Jun 25, 8 PM $0.00423
+0.00%
$2,663 $1,506
Jun 25, 7 PM $0.00419
-0.37%
$2,637 $1,618
Jun 25, 5 PM $0.00427
+0.00%
$2,689 $1,701
Jun 25, 3 PM $0.00427
-0.94%
$2,693 $1,774
Jun 25, 2 PM $0.0043
+2.03%
$2,711 $1,755
Jun 25, 1 PM $0.00425
-1.42%
$2,678 $1,612
Jun 25, 12 PM $0.00432
-0.01%
$2,718 $1,726
Jun 25, 11 AM $0.00429
-0.50%
$2,704 $1,751
Jun 25, 10 AM $0.00434
+1.54%
$2,735 $1,853
Jun 25, 9 AM $0.00426
+18.12%
$2,681 $1,739
Jun 25, 8 AM $0.00357
+4.63%
$2,249 $1,449
Jun 25, 7 AM $0.00341
-40.56%
$2,147 $1,422