Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sourceless Historical Data

STR Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 6 AM $0.00573
+0.39%
$3,612 $1,789
Jun 25, 5 AM $0.00577
+3.12%
$3,632 $1,771
Jun 25, 4 AM $0.00559
+30.01%
$3,522 $1,675
Jun 25, 3 AM $0.0043
-5.62%
$2,709 $1,251
Jun 24, 11 PM $0.00426
-0.93%
$2,684 $723
Jun 24, 7 PM $0.00424
+0.94%
$2,672 $647
Jun 24, 6 PM $0.00421
-0.88%
$2,653 $546
Jun 24, 4 PM $0.00455
+1.80%
$2,864 $555
Jun 24, 3 PM $0.0045
+4.24%
$2,833 $502
Jun 24, 2 PM $0.00433
-8.31%
$2,726 $465
Jun 24, 1 PM $0.00481
+2.83%
$3,028 $541
Jun 24, 12 PM $0.00473
+5.47%
$2,977 $510
Jun 24, 10 AM $0.00716
+66.81%
$4,510 $596
Jun 24, 8 AM $0.00436
+1.64%
$2,744 $346
Jun 24, 6 AM $0.00428
-0.19%
$2,696 $342
Jun 24, 5 AM $0.00429
-1.19%
$2,700 $313
Jun 23, 8 PM $0.00433
-0.69%
$2,731 $385
Jun 23, 6 PM $0.0043
+0.00%
$2,710 $396
Jun 23, 5 PM $0.0043
+0.26%
$2,712 $376
Jun 23, 4 PM $0.0043
+1.30%
$2,711 $417
Jun 23, 3 PM $0.00426
+0.00%
$2,686 $399
Jun 23, 2 PM $0.00429
+0.00%
$2,704 $410
Jun 23, 1 PM $0.00429
+1.44%
$2,704 $416
Jun 23, 9 AM $0.00427
-0.17%
$2,691 $1,083
Jun 23, 7 AM $0.00426
+0.00%
$2,682 $1,476
Jun 23, 6 AM $0.00425
-1.25%
$2,678 $1,480
Jun 22, 10 PM $0.00434
+0.00%
$-- $2,327
Jun 22, 9 PM $0.00432
-1.46%
$2,724 $2,318
Jun 22, 8 PM $0.00438
+0.69%
$2,762 $2,259
Jun 22, 7 PM $0.00439
+0.31%
$2,767 $2,243
Jun 22, 6 PM $0.00437
+0.07%
$2,755 $2,224
Jun 22, 5 PM $0.00436
+1.57%
$2,749 $2,221
Jun 22, 4 PM $0.0043
+0.03%
$2,707 $2,182
Jun 22, 3 PM $0.00429
+0.56%
$2,701 $2,178
Jun 22, 2 PM $0.00429
-1.42%
$2,700 $2,160
Jun 22, 1 PM $0.00439
-0.12%
$2,768 $2,152
Jun 22, 12 PM $0.0044
-6.79%
$2,772 $2,082
Jun 22, 7 AM $0.00474
+2.08%
$2,989 $1,320
Jun 22, 6 AM $0.00465
+3.12%
$2,928 $929
Jun 22, 5 AM $0.00452
-1.59%
$2,845 $887
Jun 22, 4 AM $0.00457
+0.50%
$2,882 $844
Jun 22, 3 AM $0.00455
-0.17%
$2,865 $778
Jun 22, 1 AM $0.00453
+0.87%
$2,855 $748
Jun 22, 12 AM $0.0045
+2.61%
$2,832 $748
Jun 21, 11 PM $0.00438
-1.03%
$2,760 $439
Jun 21, 7 PM $0.00502
+1.30%
$3,162 $886
Jun 21, 2 PM $0.00498
+0.66%
$3,140 $880
Jun 21, 8 AM $0.00494
-1.41%
$3,110 $882
Jun 20, 10 PM $0.00495
-1.62%
$3,119 $928
Jun 20, 9 PM $0.00503
-4.54%
$3,170 $860