Sourceless Historical Data

STR Page 25
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 0.00572
+0.00%
$ 3,605 $ 62
Feb 16, 10 PM $ 0.00576
+2.82%
$ 3,627 $ 61
Feb 16, 9 PM $ 0.00564
-0.22%
$ 3,550 $ 55
Feb 16, 8 PM $ 0.00558
-1.28%
$ 3,513 $ 52
Feb 16, 7 PM $ 0.00546
+0.00%
$ 3,441 $ 48
Feb 16, 12 PM $ 0.00536
+5.21%
$ 3,379 $ 67
Feb 16, 11 AM $ 0.00511
+1.35%
$ 3,220 $ 52
Feb 16, 9 AM $ 0.00501
-2.75%
$ 3,158 $ 46
Feb 16, 8 AM $ 0.00518
+1.95%
$ 3,260 $ 28
Feb 16, 7 AM $ 0.0051
+2.39%
$ 3,214 $ 25
Feb 16, 5 AM $ 0.00486
-1.75%
$ 3,062 $ 12
Feb 16, 4 AM $ 0.00496
+5.17%
$ 3,123 $ 8
Feb 16, 3 AM $ 0.00468
+4.57%
$ 2,946 $ 5
Feb 15, 6 PM $ 0.00397
+0.00%
$ 2,498 $ 21
Feb 15, 5 PM $ 0.00398
+2.18%
$ 2,510 $ 20
Feb 15, 4 PM $ 0.00393
-5.25%
$ 2,477 $ 12
Feb 15, 3 PM $ 0.00415
+0.29%
$ 2,617 $ 5
Feb 15, 2 PM $ 0.00413
-2.34%
$ 2,604 $ 4
Feb 15, 10 AM $ 0.004
+0.21%
$ 2,519 $ 3
Feb 15, 7 AM $ 0.00428
+1.54%
$ 2,696 $ 2
Feb 14, 8 PM $ 0.0042
-3.65%
$ 2,648 $ 4
Feb 13, 5 PM $ 0.00406
+0.06%
$ 2,556 $ 18
Feb 13, 4 PM $ 0.00406
+7.10%
$ 2,556 $ 8
Feb 13, 3 PM $ 0.00382
-2.03%
$ 2,403 $ 4
Feb 13, 2 PM $ 0.00392
+0.00%
$ 2,468 $ 42
Feb 13, 12 PM $ 0.00387
+2.04%
$ 2,435 $ 93
Feb 13, 8 AM $ 0.00361
+0.00%
$ -- $ 88
Feb 13, 7 AM $ 0.00375
+21.67%
$ 2,363 $ 87
Feb 13, 12 AM $ 0.00429
+1.22%
$ 2,702 $ 47
Feb 12, 11 PM $ 0.00424
+4.64%
$ 2,674 $ 42
Feb 12, 10 PM $ 0.00406
+7.83%
$ 2,559 $ 25
Feb 12, 9 PM $ 0.00376
+0.47%
$ 2,367 $ 9
Feb 12, 8 PM $ 0.00373
+0.21%
$ 2,351 $ 8
Feb 12, 7 PM $ 0.00368
+3.38%
$ 2,316 $ 3
Feb 12, 12 PM $ 0.00367
+0.00%
$ 2,310 $ 66
Feb 12, 11 AM $ 0.00368
+2.76%
$ 2,318 $ 66
Feb 12, 9 AM $ 0.00382
+0.00%
$ 2,408 $ 58
Feb 11, 10 PM $ 0.00388
+0.24%
$ 2,442 $ 49
Feb 11, 9 PM $ 0.00386
+5.34%
$ 2,430 $ 49
Feb 11, 8 PM $ 0.00367
+6.56%
$ 2,311 $ 30
Feb 11, 7 PM $ 0.00348
-3.18%
$ 2,193 $ 23
Feb 11, 6 PM $ 0.00349
+0.08%
$ 2,199 $ 22
Feb 11, 5 PM $ 0.00355
+0.00%
$ 2,238 $ 21
Feb 11, 2 PM $ 0.00357
+4.21%
$ 2,250 $ 20
Feb 11, 1 PM $ 0.00339
-0.06%
$ 2,137 $ 18
Feb 11, 12 PM $ 0.00339
+0.30%
$ 2,133 $ 16
Feb 11, 11 AM $ 0.00345
+0.16%
$ 2,174 $ 13
Feb 11, 10 AM $ 0.00354
+0.00%
$ 2,228 $ 6
Feb 11, 9 AM $ 0.00359
+0.00%
$ 2,263 $ 6
Feb 11, 6 AM $ 0.0036
-3.56%
$ 2,269 $ 5