Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sourceless Historical Data

STR Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2 PM $0.00499
+0.92%
$3,146 $228
Jun 10, 11 AM $0.00499
+3.74%
$3,140 $215
Jun 10, 10 AM $0.00479
+1.17%
$3,020 $215
Jun 10, 9 AM $0.00474
-14.15%
$2,987 $196
Jun 10, 8 AM $0.00548
-0.38%
$3,449 $7
Jun 10, 4 AM $0.00565
+0.00%
$3,561 $11
Jun 9, 8 PM $0.00571
+2.37%
$3,599 $12
Jun 9, 5 PM $0.0056
+0.89%
$3,526 $11
Jun 9, 9 AM $0.00562
+0.00%
$3,541 $16
Jun 9, 8 AM $0.00567
+0.87%
$3,572 $16
Jun 9, 4 AM $0.00566
+0.90%
$3,565 $8
Jun 8, 3 PM $0.00579
+0.56%
$3,646 $23
Jun 8, 8 AM $0.00562
+0.28%
$3,541 $29
Jun 7, 8 PM $0.00583
+1.16%
$3,671 $25
Jun 7, 5 PM $0.00581
+0.00%
$3,658 $20
Jun 7, 4 PM $0.00598
+3.21%
$3,764 $20
Jun 7, 10 AM $0.00589
+0.00%
$3,712 $8
Jun 7, 6 AM $0.00596
+0.38%
$3,753 $6
Jun 6, 8 PM $0.00585
-0.05%
$3,684 $10
Jun 6, 7 PM $0.00577
+0.43%
$3,633 $10
Jun 6, 12 AM $0.00603
+0.00%
$3,802 $21
Jun 5, 9 PM $0.00615
+0.00%
$3,873 $72
Jun 5, 8 PM $0.00602
+0.00%
$3,793 $79
Jun 5, 5 PM $0.00607
+0.00%
$3,823 $80
Jun 5, 4 PM $0.00607
-2.74%
$3,823 $78
Jun 5, 3 PM $0.00625
-0.23%
$3,937 $73
Jun 5, 5 AM $0.00639
+0.00%
$4,028 $348
Jun 5, 12 AM $0.00658
-0.52%
$4,143 $347
Jun 4, 9 PM $0.00573
+0.00%
$3,609 $295
Jun 4, 8 PM $0.00583
+0.21%
$3,674 $271
Jun 4, 7 PM $0.00578
-2.49%
$3,643 $180
Jun 4, 6 PM $0.00591
+0.48%
$3,725 $286
Jun 4, 1 PM $0.00584
-0.33%
$3,677 $290
Jun 4, 12 PM $0.00578
-0.56%
$3,643 $288
Jun 4, 11 AM $0.00579
-0.56%
$3,650 $286
Jun 4, 10 AM $0.00584
+4.35%
$3,682 $283
Jun 4, 9 AM $0.0052
-5.34%
$3,278 $244
Jun 4, 8 AM $0.00551
+17.16%
$3,472 $159
Jun 4, 6 AM $0.00473
+35.12%
$2,977 $160
Jun 3, 10 PM $0.0061
-0.53%
$3,844 $45
Jun 3, 9 PM $0.00615
-0.89%
$3,877 $44
Jun 3, 8 PM $0.00621
+1.77%
$3,912 $43
Jun 3, 7 PM $0.00616
+0.23%
$3,881 $41
Jun 3, 6 PM $0.00611
+0.46%
$3,847 $41
Jun 3, 5 PM $0.00607
-3.30%
$3,825 $36
Jun 3, 1 PM $0.00656
+0.00%
$4,130 $58
Jun 3, 12 PM $0.00663
+0.00%
$4,175 $59
Jun 3, 10 AM $0.00659
+0.00%
$4,152 $62
Jun 3, 9 AM $0.0066
+3.44%
$4,160 $65
Jun 3, 8 AM $0.00639
+0.23%
$4,024 $73