Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sourceless Historical Data

STR Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 7 AM $0.00825
-1.53%
$5,194 $1,070
May 30, 6 AM $0.00838
+23.83%
$5,276 $1,061
May 30, 5 AM $0.00674
+0.05%
$4,245 $553
May 30, 3 AM $0.00683
+3.56%
$4,305 $572
May 30, 2 AM $0.0066
+0.00%
$4,157 $586
May 30, 1 AM $0.00659
+0.00%
$4,151 $586
May 29, 11 PM $0.00676
+1.54%
$4,261 $580
May 29, 9 PM $0.00715
+1.88%
$4,504 $579
May 29, 8 PM $0.00701
+1.00%
$4,416 $577
May 29, 7 PM $0.00694
-19.78%
$4,373 $581
May 29, 6 PM $0.00729
-6.50%
$4,591 $469
May 29, 5 PM $0.00779
-4.25%
$4,907 $450
May 29, 4 PM $0.00814
+31.47%
$5,130 $443
May 29, 3 PM $0.00619
+1.88%
$3,899 $249
May 29, 2 PM $0.00607
+0.84%
$3,824 $251
May 29, 1 PM $0.00594
+0.07%
$3,741 $323
May 29, 12 PM $0.00589
+1.74%
$3,713 $335
May 29, 11 AM $0.00578
-3.15%
$3,639 $337
May 29, 10 AM $0.00632
+3.85%
$3,979 $292
May 29, 9 AM $0.00607
-0.96%
$3,825 $357
May 29, 8 AM $0.00613
-7.21%
$3,862 $474
May 29, 7 AM $0.00662
-1.32%
$4,171 $417
May 29, 6 AM $0.00672
+3.70%
$4,231 $414
May 29, 5 AM $0.00649
+12.96%
$4,087 $171
May 29, 4 AM $0.00574
+3.31%
$3,617 $353
May 29, 3 AM $0.00555
+2.02%
$3,499 $175
May 28, 8 PM $0.00623
+0.92%
$3,926 $315
May 28, 7 PM $0.00617
+0.82%
$3,887 $313
May 28, 4 PM $0.00644
+0.00%
$4,055 $318
May 28, 3 PM $0.00624
+0.43%
$3,933 $317
May 28, 2 PM $0.00618
-2.65%
$3,892 $316
May 28, 1 PM $0.00635
-9.14%
$3,998 $316
May 28, 12 PM $0.00594
-1.00%
$3,743 $225
May 28, 11 AM $0.006
+0.00%
$3,778 $223
May 28, 10 AM $0.00599
-4.45%
$3,776 $225
May 28, 9 AM $0.00627
-15.49%
$3,951 $164
May 28, 8 AM $0.00617
+0.00%
$3,885 $87
May 28, 7 AM $0.00614
+0.00%
$3,870 $68
May 27, 7 PM $0.0063
+0.16%
$3,966 $322
May 27, 6 PM $0.00628
-0.12%
$3,957 $321
May 27, 11 AM $0.00651
+0.23%
$4,104 $416
May 27, 10 AM $0.0065
+4.24%
$4,096 $422
May 27, 9 AM $0.00623
+2.68%
$3,926 $419
May 27, 8 AM $0.00607
-6.84%
$3,823 $396
May 27, 7 AM $0.00651
-6.81%
$4,100 $382
May 27, 6 AM $0.00699
+6.70%
$4,403 $354
May 27, 5 AM $0.00655
-12.00%
$4,129 $306
May 27, 4 AM $0.00746
-4.12%
$4,697 $236
May 26, 10 PM $0.00579
+0.19%
$3,649 $211
May 26, 9 PM $0.0058
+0.00%
$3,656 $211