Sourceless Historical Data

STR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.00945
-15.36%
$ 5,954 $ 2,016
Mar 8, 2026 $ 0.011
-1.76%
$ 6,899 $ 1,481
Mar 7, 2026 $ 0.0116
+44.50%
$ 7,335 $ 1,183
Mar 6, 2026 $ 0.00796
+5.30%
$ 5,011 $ 544
Mar 5, 2026 $ 0.00775
+17.82%
$ 4,883 $ 258
Mar 4, 2026 $ 0.00723
+11.37%
$ 4,552 $ 596
Mar 3, 2026 $ 0.00665
-4.52%
$ 4,190 $ 123
Mar 2, 2026 $ 0.00702
+12.02%
$ 4,421 $ 137
Mar 1, 2026 $ 0.00638
+3.94%
$ -- $ 220
Feb 28, 2026 $ 0.00608
-0.49%
$ 3,830 $ 114
Feb 27, 2026 $ 0.00628
-0.09%
$ 3,954 $ 753
Feb 26, 2026 $ 0.0055
-0.53%
$ -- $ 7
Feb 25, 2026 $ 0.0056
-5.51%
$ 3,526 $ 121
Feb 24, 2026 $ 0.00677
+3.49%
$ 4,266 $ 48
Feb 23, 2026 $ 0.00661
+2.51%
$ 4,162 $ 27
Feb 22, 2026 $ 0.00641
-10.84%
$ 4,037 $ 28
Feb 21, 2026 $ 0.00678
+5.04%
$ 4,270 $ 11
Feb 20, 2026 $ 0.00617
+10.95%
$ 3,887 $ 97
Feb 19, 2026 $ 0.00554
-1.36%
$ 3,487 $ 34
Feb 18, 2026 $ 0.00522
-0.60%
$ -- $ 1
Feb 17, 2026 $ 0.0056
-1.61%
$ 3,528 $ 55
Feb 16, 2026 $ 0.00572
+27.96%
$ 3,605 $ 62
Feb 15, 2026 $ 0.00397
-5.90%
$ 2,498 $ 21
Feb 14, 2026 $ 0.0042
-3.65%
$ 2,648 $ 4
Feb 13, 2026 $ 0.00406
-4.25%
$ -- $ 18
Feb 12, 2026 $ 0.00424
+11.07%
$ 2,674 $ 42
Feb 11, 2026 $ 0.00388
+3.76%
$ 2,442 $ 49
Feb 10, 2026 $ 0.00351
-11.30%
$ 2,208 $ 98
Feb 9, 2026 $ 0.00392
+19.79%
$ 2,467 $ 73
Feb 8, 2026 $ 0.00342
+34.69%
$ 2,157 $ 193
Feb 7, 2026 $ 0.00249
+14.69%
$ 1,569 $ 54
Feb 6, 2026 $ 0.00214
-6.31%
$ 1,350 $ 35
Feb 5, 2026 $ 0.00247
+66.08%
$ 1,556 $ 797
Feb 4, 2026 $ 0.00149
-82.41%
$ 984 $ 440
Apr 9, 2025 $ 0.079
+0.00%
$ -- $ 3
Apr 7, 2025 $ 0.0846
-1.45%
$ -- $ 7
Apr 6, 2025 $ 0.0891
+14.56%
$ 56,102 $ 235
Apr 5, 2025 $ 0.0855
+4.70%
$ 53,856 $ 6
Apr 4, 2025 $ 0.0814
+0.73%
$ 51,267 $ 5
Apr 3, 2025 $ 0.0847
-0.75%
$ 53,352 $ 32
Apr 2, 2025 $ 0.0992
+11.24%
$ 62,463 $ 4,948
Apr 1, 2025 $ 0.0931
+14.91%
$ 58,622 $ 469
Mar 31, 2025 $ 0.0847
+3.41%
$ 53,348 $ 50
Mar 30, 2025 $ 0.082
+1.13%
$ 51,658 $ 14
Mar 29, 2025 $ 0.0807
-2.43%
$ 50,830 $ 720
Mar 28, 2025 $ 0.083
-9.16%
$ 52,259 $ 92
Mar 27, 2025 $ 0.0935
+16.19%
$ 58,910 $ 124
Mar 26, 2025 $ 0.0799
-6.62%
$ 50,356 $ 0
Mar 25, 2025 $ 0.0831
+6.79%
$ 52,331 $ 647
Mar 24, 2025 $ 0.0786
+25.80%
$ 49,515 $ 402