Coinranking
Sourceless Historical Data
STR
Page 3
| Date | | |
|---|---|---|
| Feb 3, 2025 | $ 0.0215 | -56.48% |
| Feb 2, 2025 | $ 0.0517 | -13.94% |
| Feb 1, 2025 | $ 0.0569 | -4.62% |
| Jan 31, 2025 | $ 0.0621 | +31.73% |
| Jan 30, 2025 | $ 0.0457 | +113.29% |
| Jan 29, 2025 | $ 0.0206 | +1.82% |
| Jan 28, 2025 | $ 0.0201 | -1.19% |
| Jan 27, 2025 | $ 0.0211 | +5.27% |
| Jan 26, 2025 | $ 0.0203 | +1.24% |
| Jan 25, 2025 | $ 0.0198 | +1.43% |
| Jan 24, 2025 | $ 0.0202 | +5.09% |
| Jan 23, 2025 | $ 0.0196 | -0.97% |
| Jan 22, 2025 | $ 0.0197 | +6.05% |
| Jan 21, 2025 | $ 0.0188 | -2.10% |
| Jan 20, 2025 | $ 0.019 | -50.37% |
| Jan 19, 2025 | $ 0.0372 | -26.25% |
| Jan 18, 2025 | $ 0.0492 | +0.38% |
| Jan 17, 2025 | $ 0.0485 | +33.78% |
| Jan 16, 2025 | $ 0.0361 | +64.97% |
| Jan 15, 2025 | $ 0.0236 | +6.25% |
| Jan 14, 2025 | $ 0.0211 | +32.56% |
| Dec 9, 2024 | $ 0.0151 | -5.62% |
| Dec 8, 2024 | $ 0.0156 | +0.00% |
| Dec 7, 2024 | $ 0.0155 | +0.09% |
| Dec 6, 2024 | $ 0.0154 | -0.81% |
| Nov 29, 2024 | $ 0.0148 | +0.57% |
| Nov 28, 2024 | $ 0.0147 | +0.18% |
| Nov 27, 2024 | $ 0.0147 | +7.17% |
| Nov 23, 2024 | $ 0.125 | +4.65% |
| Nov 22, 2024 | $ 0.0135 | +0.99% |
| Nov 18, 2024 | $ 0.0132 | -2.33% |
| Nov 17, 2024 | $ 0.0134 | -5.87% |
| Nov 16, 2024 | $ 0.014 | -3.13% |
| Nov 6, 2024 | $ 0.0134 | -0.41% |
| Nov 5, 2024 | $ 0.0136 | +5.80% |
| Nov 1, 2024 | $ 0.0129 | +0.38% |
| Oct 31, 2024 | $ 0.0127 | -3.68% |
| Mar 17, 2024 | $ 0.00909 | +0.00% |
| Mar 16, 2024 | $ 0.00909 | +1.00% |
| Mar 15, 2024 | $ 0.009 | -10.00% |
| Mar 14, 2024 | $ 0.01 | +10.99% |
| Mar 13, 2024 | $ 0.00901 | +0.00% |
| Mar 12, 2024 | $ 0.00901 | +0.00% |
| Mar 11, 2024 | $ 0.00901 | -0.88% |
| Mar 10, 2024 | $ 0.00909 | -2.57% |
| Mar 9, 2024 | $ 0.00933 | +5.07% |
| Mar 8, 2024 | $ 0.00888 | -10.30% |
| Mar 7, 2024 | $ 0.0099 | -2.17% |
| Mar 6, 2024 | $ 0.0101 | -0.10% |
| Mar 5, 2024 | $ 0.0101 | +6.41% |