Sourceless Historical Data

STR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 PM $ 0.00654
+0.00%
$ 4,121 $ 62
Jun 2, 5 PM $ 0.00664
-0.37%
$ 4,186 $ 63
Jun 2, 4 PM $ 0.00665
-3.68%
$ 4,187 $ 65
Jun 2, 1 PM $ 0.00699
+0.00%
$ 4,405 $ 68
Jun 2, 12 PM $ 0.00694
-1.35%
$ 4,371 $ 68
Jun 2, 11 AM $ 0.0071
+0.13%
$ 4,472 $ 74
Jun 2, 10 AM $ 0.00708
+0.41%
$ 4,459 $ 78
Jun 2, 9 AM $ 0.00702
-3.89%
$ 4,422 $ 77
Jun 2, 5 AM $ 0.00728
-2.08%
$ 4,585 $ 109
Jun 1, 10 PM $ 0.00749
+0.00%
$ 4,716 $ 121
Jun 1, 7 PM $ 0.00752
-0.50%
$ 4,740 $ 122
Jun 1, 6 PM $ 0.00757
+0.76%
$ 4,769 $ 121
Jun 1, 5 PM $ 0.00751
-2.43%
$ 4,733 $ 120
Jun 1, 4 PM $ 0.00771
+2.21%
$ 4,854 $ 112
Jun 1, 2 PM $ 0.00757
+0.00%
$ 4,769 $ 106
Jun 1, 1 PM $ 0.00752
-11.51%
$ 4,739 $ 105
Jun 1, 12 PM $ 0.00848
-1.07%
$ 5,342 $ 89
Jun 1, 11 AM $ 0.00848
+1.95%
$ 5,341 $ 86
Jun 1, 10 AM $ 0.00844
-0.89%
$ 5,319 $ 82
Jun 1, 9 AM $ 0.00851
+3.02%
$ 5,358 $ 80
Jun 1, 8 AM $ 0.00824
+6.19%
$ 5,193 $ 84
Jun 1, 7 AM $ 0.00775
-0.91%
$ 4,882 $ 80
Jun 1, 6 AM $ 0.00765
-1.18%
$ 4,822 $ 42
Jun 1, 5 AM $ 0.00768
-1.60%
$ 4,835 $ 38
Jun 1, 4 AM $ 0.00773
-0.56%
$ 4,869 $ 27
May 31, 8 PM $ 0.00792
-3.25%
$ 4,992 $ 84
May 31, 6 PM $ 0.00816
+0.07%
$ 5,139 $ 98
May 31, 4 PM $ 0.00819
-0.88%
$ 5,162 $ 67
May 31, 11 AM $ 0.00814
+0.05%
$ 5,130 $ 175
May 31, 9 AM $ 0.00823
+9.53%
$ 5,184 $ 173
May 31, 8 AM $ 0.0075
-5.88%
$ 4,725 $ 162
May 31, 7 AM $ 0.00797
-1.59%
$ 5,020 $ 147
May 31, 5 AM $ 0.00825
-2.74%
$ 5,194 $ 763
May 31, 4 AM $ 0.00847
-5.30%
$ 5,335 $ 751
May 30, 10 PM $ 0.00866
-0.43%
$ 5,456 $ 742
May 30, 8 PM $ 0.00822
+0.00%
$ 5,178 $ 740
May 30, 7 PM $ 0.00815
+0.00%
$ 5,134 $ 820
May 30, 6 PM $ 0.00815
-2.06%
$ 5,136 $ 855
May 30, 5 PM $ 0.00829
-6.30%
$ 5,220 $ 959
May 30, 4 PM $ 0.00862
+0.00%
$ 5,429 $ 988
May 30, 3 PM $ 0.00851
+0.00%
$ 5,362 $ 1,037
May 30, 2 PM $ 0.00852
-7.25%
$ 5,369 $ 1,037
May 30, 1 PM $ 0.00862
+7.98%
$ 5,429 $ 967
May 30, 10 AM $ 0.00795
-1.99%
$ 5,008 $ 1,006
May 30, 9 AM $ 0.00806
-0.24%
$ 5,077 $ 1,059
May 30, 7 AM $ 0.00825
-1.53%
$ 5,194 $ 1,070
May 30, 6 AM $ 0.00838
+23.83%
$ 5,276 $ 1,061
May 30, 5 AM $ 0.00674
+0.05%
$ 4,245 $ 553
May 30, 3 AM $ 0.00683
+3.56%
$ 4,305 $ 572
May 30, 2 AM $ 0.0066
+0.00%
$ 4,157 $ 586