Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sourceless Historical Data

STR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 8 AM $0.007
+0.00%
$-- $1,989
Oct 12, 7 AM $0.00704
-2.56%
$4,435 $1,989
Oct 11, 9 PM $0.00674
+0.00%
$4,246 $1,809
Oct 11, 6 PM $0.00669
-3.80%
$4,214 $1,645
Oct 11, 5 PM $0.00707
-1.22%
$4,456 $1,350
Oct 11, 11 AM $0.00672
+0.14%
$4,235 $366
Oct 11, 10 AM $0.00664
-0.62%
$4,184 $286
Oct 11, 6 AM $0.00643
+0.00%
$4,052 $62
Oct 10, 6 PM $0.00646
+0.00%
$4,069 $453
Oct 10, 1 PM $0.00646
+0.33%
$4,067 $447
Oct 10, 11 AM $0.00641
+0.00%
$4,040 $648
Oct 10, 9 AM $0.00642
+0.00%
$4,046 $644
Oct 10, 2 AM $0.00601
-0.88%
$-- $263
Oct 9, 1 PM $0.00696
+1.30%
$4,386 $614
Oct 9, 12 PM $0.00666
+0.00%
$4,194 $649
Oct 9, 10 AM $0.00672
+0.00%
$4,234 $2,808
Oct 9, 8 AM $0.00674
+0.00%
$4,244 $2,800
Oct 8, 6 PM $0.00671
+0.00%
$-- $3,814
Oct 8, 5 PM $0.00666
+3.40%
$4,194 $3,733
Oct 8, 3 PM $0.00664
+0.00%
$4,184 $3,662
Oct 8, 12 PM $0.00659
-1.02%
$4,149 $3,672
Oct 8, 11 AM $0.00677
+0.01%
$4,263 $3,668
Oct 8, 10 AM $0.00698
-5.68%
$4,397 $3,687
Oct 8, 9 AM $0.00639
+0.68%
$4,027 $1,503
Oct 8, 6 AM $0.00638
-5.61%
$4,021 $1,718
Oct 8, 5 AM $0.00676
-2.46%
$4,260 $1,119
Oct 8, 12 AM $0.00692
+0.00%
$4,361 $954
Oct 7, 7 PM $0.0069
-2.44%
$4,346 $954
Oct 7, 5 PM $0.00664
+6.18%
$4,182 $464
Oct 7, 4 PM $0.00625
-0.55%
$3,938 $457
Oct 7, 1 PM $0.00617
+0.00%
$3,887 $393
Oct 7, 12 PM $0.00634
+0.00%
$3,991 $384
Oct 7, 11 AM $0.00627
-3.34%
$3,948 $317
Oct 7, 8 AM $0.00657
+5.02%
$4,141 $299
Oct 6, 8 PM $0.00649
+0.00%
$4,090 $322
Oct 6, 6 PM $0.00642
+0.00%
$4,042 $5
Oct 6, 7 AM $0.00643
+0.48%
$4,050 $170
Oct 6, 6 AM $0.00608
+2.34%
$3,827 $97
Oct 5, 10 PM $0.0063
+0.00%
$3,970 $95
Oct 5, 8 PM $0.00632
+0.00%
$3,982 $94
Oct 5, 7 PM $0.00632
+1.31%
$3,982 $94
Oct 5, 4 PM $0.00621
+0.18%
$3,913 $40
Oct 4, 4 PM $0.00617
+0.00%
$3,887 $380
Oct 4, 8 AM $0.00612
+0.04%
$3,856 $508
Oct 4, 7 AM $0.00612
+0.68%
$3,856 $507
Oct 4, 6 AM $0.00579
-0.46%
$3,645 $115
Oct 3, 10 PM $0.00654
+0.00%
$4,121 $201
Oct 3, 8 PM $0.00674
+0.00%
$4,248 $3
Oct 3, 11 AM $0.00642
+0.00%
$4,047 $568
Oct 3, 10 AM $0.0064
+2.86%
$4,034 $519