Sourceless Historical Data

STR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 4 PM $ 0.00538
+2.12%
$ 3,388 $ 1,268
Aug 11, 1 PM $ 0.00461
+0.00%
$ 2,907 $ 1,031
Aug 11, 12 PM $ 0.00568
-0.09%
$ 3,581 $ 1,268
Aug 11, 11 AM $ 0.00569
+0.00%
$ 3,584 $ 1,290
Aug 11, 10 AM $ 0.00561
+0.07%
$ 3,535 $ 1,469
Aug 11, 9 AM $ 0.00562
-2.03%
$ 3,543 $ 1,383
Aug 11, 8 AM $ 0.00574
+3.98%
$ 3,616 $ 2,084
Aug 11, 6 AM $ 0.00536
+0.00%
$ 3,375 $ 1,977
Aug 11, 4 AM $ 0.00556
-0.42%
$ 3,500 $ 2,188
Aug 10, 10 PM $ 0.00532
+0.00%
$ 3,354 $ 2,171
Aug 10, 9 PM $ 0.00539
-1.22%
$ 3,394 $ 2,245
Aug 10, 8 PM $ 0.0053
-1.44%
$ 3,340 $ 2,111
Aug 10, 7 PM $ 0.00541
-0.60%
$ 3,409 $ 1,945
Aug 10, 6 PM $ 0.00544
+4.37%
$ 3,426 $ 1,836
Aug 10, 5 PM $ 0.00521
+0.00%
$ 3,282 $ 1,738
Aug 10, 2 PM $ 0.00516
+0.00%
$ 3,253 $ 2,014
Aug 10, 12 PM $ 0.00519
+0.00%
$ 3,270 $ 2,115
Aug 10, 11 AM $ 0.00523
+0.00%
$ -- $ 2,135
Aug 10, 10 AM $ 0.00505
-6.40%
$ 3,183 $ 1,939
Aug 10, 9 AM $ 0.00541
+9.24%
$ 3,408 $ 1,892
Aug 10, 8 AM $ 0.00494
-0.01%
$ 3,114 $ 1,053
Aug 10, 7 AM $ 0.00493
-0.37%
$ 3,104 $ 1,447
Aug 10, 6 AM $ 0.00495
+2.07%
$ 3,116 $ 1,435
Aug 10, 5 AM $ 0.00481
-2.38%
$ 3,032 $ 1,263
Aug 10, 4 AM $ 0.00493
-0.29%
$ 3,107 $ 1,228
Aug 10, 12 AM $ 0
--%
$ -- $ 0
Aug 9, 10 PM $ 0
--%
$ -- $ 0
Aug 9, 9 PM $ 0
--%
$ -- $ 0
Aug 9, 8 PM $ 0
--%
$ -- $ 0
Aug 9, 7 PM $ 0
--%
$ -- $ 0
Aug 9, 6 PM $ 0
--%
$ -- $ 0
Aug 9, 5 PM $ 0
--%
$ -- $ 0
Aug 9, 4 PM $ 0
--%
$ -- $ 0
Aug 9, 3 PM $ 0
--%
$ -- $ 0
Aug 9, 2 PM $ 0
--%
$ -- $ 0
Aug 9, 1 PM $ 0
--%
$ -- $ 0
Aug 9, 11 AM $ 0
--%
$ -- $ 0
Aug 9, 8 AM $ 0
--%
$ -- $ 0
Aug 9, 7 AM $ 0
--%
$ -- $ 0
Aug 9, 6 AM $ 0
--%
$ -- $ 0
Aug 9, 12 AM $ 0
--%
$ -- $ 0
Aug 8, 11 PM $ 0
--%
$ -- $ 0
Aug 8, 9 PM $ 0
--%
$ -- $ 0
Aug 8, 7 PM $ 0
--%
$ -- $ 0
Aug 8, 6 PM $ 0
--%
$ -- $ 0
Aug 8, 4 PM $ 0
--%
$ -- $ 0
Aug 8, 2 PM $ 0
--%
$ -- $ 0
Aug 8, 1 PM $ 0
--%
$ -- $ 0
Aug 8, 11 AM $ 0
--%
$ -- $ 0.0₁₆1
Aug 8, 10 AM $ 0
--%
$ -- $ 0.0₁₆1